BOB Historical Data

BOB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0794
+1.32%
$ 82,693 $ 11,999
Jun 24, 9 PM $ 0.0782
-0.10%
$ 81,445 $ 11,856
Jun 24, 8 PM $ 0.0784
+3.38%
$ 81,668 $ 11,764
Jun 24, 7 PM $ 0.0759
+0.84%
$ 79,036 $ 11,433
Jun 24, 6 PM $ 0.0751
+2.12%
$ 78,262 $ 7,315
Jun 24, 5 PM $ 0.0737
-6.49%
$ 76,740 $ 6,663
Jun 24, 4 PM $ 0.0789
-1.72%
$ 82,178 $ 4,648
Jun 24, 3 PM $ 0.0805
-2.48%
$ 83,876 $ 4,745
Jun 24, 2 PM $ 0.0826
+0.81%
$ 86,047 $ 4,847
Jun 24, 1 PM $ 0.0818
-1.65%
$ 85,208 $ 5,505
Jun 24, 12 PM $ 0.0832
+0.03%
$ 86,647 $ 5,610
Jun 24, 11 AM $ 0.0832
+0.87%
$ 86,612 $ 5,599
Jun 24, 10 AM $ 0.0825
-0.56%
$ 85,887 $ 5,654
Jun 24, 9 AM $ 0.0829
-0.08%
$ 86,344 $ 5,772
Jun 24, 8 AM $ 0.0829
+0.37%
$ 86,327 $ 5,786
Jun 24, 7 AM $ 0.0826
+0.00%
$ 86,015 $ 5,999
Jun 24, 6 AM $ 0.0826
-0.06%
$ 86,072 $ 9,172
Jun 24, 5 AM $ 0.0827
+0.20%
$ 86,125 $ 9,361
Jun 24, 4 AM $ 0.0825
-0.20%
$ 85,935 $ 13,434
Jun 24, 3 AM $ 0.0828
-0.59%
$ 86,190 $ 13,430
Jun 24, 2 AM $ 0.0834
-5.71%
$ 86,887 $ 13,584
Jun 24, 1 AM $ 0.0885
+4.25%
$ 92,152 $ 11,521
Jun 24, 12 AM $ 0.0849
+0.16%
$ 88,476 $ 10,942
Jun 23, 11 PM $ 0.0848
-0.28%
$ 88,280 $ 11,444
Jun 23, 10 PM $ 0.085
+0.44%
$ 88,527 $ 11,664
Jun 23, 9 PM $ 0.0847
+1.62%
$ 88,248 $ 13,564
Jun 23, 8 PM $ 0.0833
+1.07%
$ 86,809 $ 13,485
Jun 23, 7 PM $ 0.0824
+0.45%
$ 85,850 $ 14,198
Jun 23, 6 PM $ 0.082
-0.01%
$ 85,439 $ 14,087
Jun 23, 5 PM $ 0.0822
-0.20%
$ 85,628 $ 14,708
Jun 23, 4 PM $ 0.0824
+0.83%
$ 85,872 $ 15,240
Jun 23, 3 PM $ 0.0816
+1.78%
$ 84,976 $ 16,492
Jun 23, 2 PM $ 0.0802
-0.32%
$ 83,576 $ 16,574
Jun 23, 1 PM $ 0.0805
+0.48%
$ 83,836 $ 17,161
Jun 23, 12 PM $ 0.0802
-0.93%
$ 83,499 $ 17,193
Jun 23, 11 AM $ 0.0809
+0.91%
$ 84,226 $ 17,824
Jun 23, 10 AM $ 0.0801
-0.87%
$ 83,444 $ 17,806
Jun 23, 9 AM $ 0.0807
+0.20%
$ 84,088 $ 17,920
Jun 23, 8 AM $ 0.0806
+0.35%
$ 83,962 $ 18,106
Jun 23, 7 AM $ 0.0804
+3.67%
$ 83,710 $ 18,201
Jun 23, 6 AM $ 0.0751
-10.62%
$ 78,230 $ 1,889
Jun 23, 5 AM $ 0.084
+0.29%
$ 87,519 $ 16,745
Jun 23, 4 AM $ 0.0838
+0.08%
$ 87,264 $ 14,317
Jun 23, 3 AM $ 0.0836
-0.39%
$ 87,058 $ 15,043
Jun 23, 2 AM $ 0.0839
-0.31%
$ 87,348 $ 14,981
Jun 23, 1 AM $ 0.084
-5.00%
$ 87,449 $ 14,606
Jun 23, 12 AM $ 0.0884
+0.36%
$ 92,050 $ 14,498
Jun 22, 11 PM $ 0.0879
+0.07%
$ 91,556 $ 12,934
Jun 22, 10 PM $ 0.0877
-5.95%
$ 91,371 $ 12,948
Jun 22, 9 PM $ 0.0932
-1.70%
$ 97,118 $ 11,948