BOB Historical Data

BOB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0944
-0.70%
$ 98,281 $ 6,114
Mar 23, 9 PM $ 0.0954
-0.39%
$ 99,323 $ 6,361
Mar 23, 8 PM $ 0.0951
+0.53%
$ 99,047 $ 6,363
Mar 23, 7 PM $ 0.0947
-0.67%
$ 98,593 $ 7,354
Mar 23, 6 PM $ 0.0958
+1.05%
$ 99,752 $ 7,367
Mar 23, 5 PM $ 0.0952
+1.36%
$ 99,111 $ 7,443
Mar 23, 4 PM $ 0.0949
+0.13%
$ 98,840 $ 7,319
Mar 23, 3 PM $ 0.0946
-0.40%
$ 98,529 $ 8,028
Mar 23, 2 PM $ 0.0954
+1.07%
$ 99,414 $ 7,360
Mar 23, 1 PM $ 0.095
+0.63%
$ 98,907 $ 8,073
Mar 23, 12 PM $ 0.095
+0.20%
$ 98,925 $ 7,847
Mar 23, 11 AM $ 0.0941
+4.92%
$ 98,014 $ 7,450
Mar 23, 10 AM $ 0.0885
-0.14%
$ 92,200 $ 5,654
Mar 23, 9 AM $ 0.0885
-0.27%
$ 92,218 $ 5,228
Mar 23, 8 AM $ 0.0892
+0.17%
$ 92,929 $ 5,279
Mar 23, 7 AM $ 0.0891
-0.16%
$ 92,809 $ 5,462
Mar 23, 6 AM $ 0.0892
-1.97%
$ 92,925 $ 5,265
Mar 23, 5 AM $ 0.091
-0.17%
$ 94,801 $ 5,345
Mar 23, 4 AM $ 0.0909
+0.20%
$ 94,692 $ 5,354
Mar 23, 3 AM $ 0.0915
+0.53%
$ 95,255 $ 5,219
Mar 23, 2 AM $ 0.0911
+0.39%
$ 94,865 $ 5,057
Mar 23, 1 AM $ 0.0903
+0.63%
$ 94,045 $ 4,999
Mar 23, 12 AM $ 0.0902
+0.19%
$ 93,900 $ 5,078
Mar 22, 11 PM $ 0.0901
+0.08%
$ 93,796 $ 4,946
Mar 22, 10 PM $ 0.09
+1.24%
$ 93,695 $ 4,959
Mar 22, 9 PM $ 0.0893
-0.61%
$ 93,022 $ 4,803
Mar 22, 8 PM $ 0.09
-0.41%
$ 93,757 $ 4,845
Mar 22, 7 PM $ 0.09
-0.82%
$ 93,712 $ 6,429
Mar 22, 6 PM $ 0.0907
-1.23%
$ 94,512 $ 8,133
Mar 22, 5 PM $ 0.0919
+0.21%
$ 95,695 $ 9,105
Mar 22, 4 PM $ 0.0912
-0.38%
$ 94,966 $ 10,399
Mar 22, 3 PM $ 0.0915
-0.63%
$ 95,325 $ 9,137
Mar 22, 2 PM $ 0.093
+0.03%
$ 96,823 $ 9,148
Mar 22, 1 PM $ 0.0933
+0.25%
$ 97,143 $ 8,259
Mar 22, 12 PM $ 0.0931
-0.87%
$ 96,944 $ 8,337
Mar 22, 11 AM $ 0.0935
-0.14%
$ 97,400 $ 8,017
Mar 22, 10 AM $ 0.0941
-0.67%
$ 97,984 $ 8,042
Mar 22, 9 AM $ 0.0943
-0.26%
$ 98,231 $ 9,656
Mar 22, 8 AM $ 0.0945
-0.25%
$ 98,403 $ 9,797
Mar 22, 7 AM $ 0.0948
-0.09%
$ 98,769 $ 9,536
Mar 22, 6 AM $ 0.0948
-0.13%
$ 98,757 $ 9,571
Mar 22, 5 AM $ 0.095
-0.65%
$ 98,927 $ 9,588
Mar 22, 4 AM $ 0.0956
-0.08%
$ 99,553 $ 9,977
Mar 22, 3 AM $ 0.0957
-0.24%
$ 99,632 $ 10,293
Mar 22, 2 AM $ 0.0959
+1.15%
$ 99,933 $ 10,326
Mar 22, 1 AM $ 0.0949
-0.96%
$ 98,814 $ 10,333
Mar 22, 12 AM $ 0.0961
-0.80%
$ 100,048 $ 10,133
Mar 21, 11 PM $ 0.0977
-0.90%
$ 101,761 $ 10,215
Mar 21, 10 PM $ 0.0988
-0.57%
$ 102,885 $ 10,428
Mar 21, 9 PM $ 0.0989
+0.29%
$ 103,060 $ 10,901