BOB Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0932
-1.70%
$ 97,118 $ 11,948
Jun 22, 8 PM $ 0.0949
+0.36%
$ 98,812 $ 13,627
Jun 22, 7 PM $ 0.0943
-0.81%
$ 98,251 $ 14,102
Jun 22, 6 PM $ 0.0953
-2.53%
$ 99,269 $ 14,285
Jun 22, 5 PM $ 0.0977
-0.98%
$ 101,764 $ 13,755
Jun 22, 4 PM $ 0.0985
+0.49%
$ 102,627 $ 16,732
Jun 22, 3 PM $ 0.0983
+0.07%
$ 102,403 $ 20,445
Jun 22, 2 PM $ 0.0982
-3.17%
$ 102,231 $ 22,630
Jun 22, 1 PM $ 0.101
+0.61%
$ 105,430 $ 21,613
Jun 22, 12 PM $ 0.101
+0.58%
$ 104,794 $ 21,203
Jun 22, 11 AM $ 0.0999
+1.23%
$ 104,068 $ 20,698
Jun 22, 10 AM $ 0.0986
+0.14%
$ 102,735 $ 20,169
Jun 22, 9 AM $ 0.0985
+0.36%
$ 102,597 $ 20,070
Jun 22, 8 AM $ 0.0982
+2.33%
$ 102,293 $ 19,722
Jun 22, 7 AM $ 0.0959
+0.45%
$ 99,929 $ 19,560
Jun 22, 6 AM $ 0.0955
-0.22%
$ 99,464 $ 18,982
Jun 22, 5 AM $ 0.0957
-1.18%
$ 99,656 $ 18,269
Jun 22, 4 AM $ 0.0967
+1.11%
$ 100,715 $ 16,350
Jun 22, 3 AM $ 0.0958
-0.33%
$ 99,797 $ 15,652
Jun 22, 2 AM $ 0.0963
-0.67%
$ 100,296 $ 15,738
Jun 22, 1 AM $ 0.097
+1.42%
$ 101,010 $ 15,853
Jun 22, 12 AM $ 0.0955
+0.90%
$ 99,493 $ 15,600
Jun 21, 11 PM $ 0.0947
-0.78%
$ 98,681 $ 15,421
Jun 21, 10 PM $ 0.0955
-0.03%
$ 99,476 $ 15,290
Jun 21, 9 PM $ 0.0956
+2.92%
$ 99,621 $ 14,307
Jun 21, 8 PM $ 0.093
+2.40%
$ 96,874 $ 12,792
Jun 21, 7 PM $ 0.0909
-0.90%
$ 94,696 $ 11,560
Jun 21, 6 PM $ 0.0917
+0.09%
$ 95,477 $ 11,451
Jun 21, 5 PM $ 0.0916
+1.72%
$ 95,425 $ 11,170
Jun 21, 4 PM $ 0.0901
+3.45%
$ 93,826 $ 7,686
Jun 21, 3 PM $ 0.0871
+5.99%
$ 90,701 $ 2,719
Jun 21, 2 PM $ 0.0822
-0.06%
$ 85,566 $ 716
Jun 21, 1 PM $ 0.0821
-0.16%
$ 85,551 $ 723
Jun 21, 12 PM $ 0.0822
+0.02%
$ 85,624 $ 818
Jun 21, 11 AM $ 0.0823
-0.61%
$ 85,669 $ 804
Jun 21, 10 AM $ 0.0829
+0.27%
$ 86,298 $ 799
Jun 21, 9 AM $ 0.0825
+0.40%
$ 85,961 $ 819
Jun 21, 8 AM $ 0.0821
-0.25%
$ 85,509 $ 818
Jun 21, 7 AM $ 0.0821
-1.31%
$ 85,476 $ 817
Jun 21, 6 AM $ 0.0832
+0.57%
$ 86,631 $ 950
Jun 21, 5 AM $ 0.0827
-0.36%
$ 86,106 $ 681
Jun 21, 4 AM $ 0.083
-0.47%
$ 86,455 $ 715
Jun 21, 3 AM $ 0.0834
+0.43%
$ 86,821 $ 719
Jun 21, 2 AM $ 0.083
-0.66%
$ 86,447 $ 711
Jun 21, 1 AM $ 0.0835
-0.48%
$ 86,920 $ 722
Jun 21, 12 AM $ 0.0843
+0.77%
$ 87,772 $ 925
Jun 20, 11 PM $ 0.0836
-0.37%
$ 87,110 $ 1,133
Jun 20, 10 PM $ 0.0839
+0.75%
$ 87,430 $ 1,275
Jun 20, 9 PM $ 0.0833
+0.27%
$ 86,786 $ 1,338
Jun 20, 8 PM $ 0.0831
+0.25%
$ 86,506 $ 1,444