BOB Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0868
-3.22%
$ 90,453 $ 10,853
May 7, 2 PM $ 0.0895
+0.46%
$ 93,177 $ 10,488
May 7, 1 PM $ 0.0893
-3.49%
$ 92,991 $ 10,499
May 7, 12 PM $ 0.0922
+4.79%
$ 96,078 $ 8,927
May 7, 11 AM $ 0.0879
+3.61%
$ 91,543 $ 9,251
May 7, 10 AM $ 0.0847
+1.60%
$ 88,192 $ 8,719
May 7, 9 AM $ 0.083
-1.50%
$ 86,430 $ 8,698
May 7, 8 AM $ 0.0842
+0.93%
$ 87,732 $ 8,760
May 7, 7 AM $ 0.0831
+0.30%
$ 86,573 $ 8,685
May 7, 6 AM $ 0.0829
+2.53%
$ 86,315 $ 8,363
May 7, 5 AM $ 0.081
+0.37%
$ 84,413 $ 7,979
May 7, 4 AM $ 0.0807
+2.33%
$ 84,078 $ 8,157
May 7, 3 AM $ 0.0791
-0.14%
$ 82,413 $ 8,462
May 7, 2 AM $ 0.0791
-0.92%
$ 82,382 $ 8,692
May 7, 1 AM $ 0.08
-1.97%
$ 83,361 $ 8,805
May 7, 12 AM $ 0.0819
-3.56%
$ 85,290 $ 13,006
May 6, 11 PM $ 0.0849
+4.09%
$ 88,436 $ 13,516
May 6, 10 PM $ 0.0814
-0.10%
$ 84,749 $ 12,939
May 6, 9 PM $ 0.0811
+4.40%
$ 84,518 $ 12,829
May 6, 8 PM $ 0.0774
-0.37%
$ 80,609 $ 12,114
May 6, 7 PM $ 0.0775
+0.11%
$ 80,735 $ 12,213
May 6, 6 PM $ 0.0771
-2.06%
$ 80,351 $ 12,570
May 6, 5 PM $ 0.0788
-2.94%
$ 82,124 $ 10,161
May 6, 4 PM $ 0.0808
+4.16%
$ 84,179 $ 10,461
May 6, 3 PM $ 0.0776
+4.78%
$ 80,827 $ 10,060
May 6, 2 PM $ 0.0742
+0.48%
$ 77,233 $ 9,612
May 6, 1 PM $ 0.074
-8.73%
$ 77,106 $ 10,890
May 6, 12 PM $ 0.0807
+1.13%
$ 84,029 $ 10,984
May 6, 11 AM $ 0.0797
+0.72%
$ 83,039 $ 9,593
May 6, 10 AM $ 0.079
-0.07%
$ 82,309 $ 9,386
May 6, 9 AM $ 0.0788
+1.49%
$ 82,060 $ 9,293
May 6, 8 AM $ 0.0773
+1.36%
$ 80,480 $ 9,116
May 6, 7 AM $ 0.0763
+1.25%
$ 79,505 $ 8,967
May 6, 6 AM $ 0.0753
-0.18%
$ 78,405 $ 8,939
May 6, 5 AM $ 0.0757
-0.83%
$ 78,830 $ 9,080
May 6, 4 AM $ 0.0764
+0.63%
$ 79,623 $ 9,525
May 6, 3 AM $ 0.0756
+1.24%
$ 78,708 $ 8,582
May 6, 2 AM $ 0.0748
+0.75%
$ 77,901 $ 8,157
May 6, 1 AM $ 0.0743
-9.62%
$ 77,416 $ 9,121
May 6, 12 AM $ 0.082
+0.53%
$ 85,366 $ 6,123
May 5, 11 PM $ 0.0818
+0.44%
$ 85,206 $ 7,638
May 5, 10 PM $ 0.0817
-0.96%
$ 85,115 $ 7,587
May 5, 9 PM $ 0.0825
-0.77%
$ 85,974 $ 7,686
May 5, 8 PM $ 0.0836
+5.53%
$ 87,071 $ 7,785
May 5, 7 PM $ 0.0792
-0.45%
$ 82,443 $ 7,308
May 5, 6 PM $ 0.0796
+3.01%
$ 82,876 $ 6,851
May 5, 5 PM $ 0.0772
-0.26%
$ 80,410 $ 6,934
May 5, 4 PM $ 0.0773
-1.20%
$ 80,478 $ 6,552
May 5, 3 PM $ 0.0783
-1.25%
$ 81,589 $ 6,525
May 5, 2 PM $ 0.079
+3.82%
$ 82,293 $ 6,522