BOB Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0989
+0.29%
$ 103,060 $ 10,901
Mar 21, 8 PM $ 0.0992
+1.04%
$ 103,366 $ 10,969
Mar 21, 7 PM $ 0.0981
+0.06%
$ 102,130 $ 8,046
Mar 21, 6 PM $ 0.0981
+2.26%
$ 102,172 $ 6,782
Mar 21, 5 PM $ 0.0959
+0.16%
$ 99,908 $ 5,988
Mar 21, 4 PM $ 0.0958
-0.38%
$ 99,761 $ 4,569
Mar 21, 3 PM $ 0.0961
+0.65%
$ 100,056 $ 4,535
Mar 21, 2 PM $ 0.096
+0.03%
$ 99,939 $ 4,650
Mar 21, 1 PM $ 0.0956
+0.15%
$ 99,537 $ 4,591
Mar 21, 12 PM $ 0.0955
-0.05%
$ 99,493 $ 4,518
Mar 21, 11 AM $ 0.0961
+0.25%
$ 100,093 $ 4,547
Mar 21, 10 AM $ 0.0953
-2.07%
$ 99,218 $ 4,632
Mar 21, 9 AM $ 0.0978
-0.23%
$ 101,815 $ 3,239
Mar 21, 8 AM $ 0.0978
+0.09%
$ 101,915 $ 3,121
Mar 21, 7 AM $ 0.0977
-0.25%
$ 101,780 $ 4,678
Mar 21, 6 AM $ 0.098
+0.03%
$ 102,055 $ 4,726
Mar 21, 5 AM $ 0.098
-0.27%
$ 102,045 $ 4,816
Mar 21, 4 AM $ 0.0983
-0.10%
$ 102,351 $ 5,052
Mar 21, 3 AM $ 0.0983
-0.95%
$ 102,393 $ 4,922
Mar 21, 2 AM $ 0.0993
-0.24%
$ 103,378 $ 5,325
Mar 21, 1 AM $ 0.0988
-0.21%
$ 102,869 $ 5,178
Mar 21, 12 AM $ 0.0989
+0.02%
$ 103,037 $ 5,197
Mar 20, 11 PM $ 0.0989
-0.40%
$ 103,046 $ 5,212
Mar 20, 10 PM $ 0.0993
+1.89%
$ 103,420 $ 5,216
Mar 20, 9 PM $ 0.0974
+0.54%
$ 101,445 $ 4,713
Mar 20, 8 PM $ 0.0968
-0.68%
$ 100,771 $ 4,526
Mar 20, 7 PM $ 0.0974
+0.22%
$ 101,451 $ 4,523
Mar 20, 6 PM $ 0.0973
-0.89%
$ 101,305 $ 4,106
Mar 20, 5 PM $ 0.0979
-0.44%
$ 101,925 $ 3,815
Mar 20, 4 PM $ 0.098
-0.21%
$ 102,104 $ 3,913
Mar 20, 3 PM $ 0.0982
-0.21%
$ 102,266 $ 3,932
Mar 20, 2 PM $ 0.0985
-0.55%
$ 102,551 $ 5,567
Mar 20, 1 PM $ 0.0991
-0.07%
$ 103,226 $ 5,905
Mar 20, 12 PM $ 0.0992
-0.88%
$ 103,337 $ 5,970
Mar 20, 11 AM $ 0.1
+0.00%
$ 104,221 $ 5,940
Mar 20, 10 AM $ 0.1
+0.16%
$ 104,274 $ 5,752
Mar 20, 9 AM $ 0.0999
-0.13%
$ 104,077 $ 5,599
Mar 20, 8 AM $ 0.1
+2.57%
$ 104,266 $ 5,562
Mar 20, 7 AM $ 0.0979
-0.43%
$ 102,016 $ 4,022
Mar 20, 6 AM $ 0.0985
-0.18%
$ 102,552 $ 3,995
Mar 20, 5 AM $ 0.0986
+1.04%
$ 102,716 $ 4,148
Mar 20, 4 AM $ 0.0975
-0.14%
$ 101,558 $ 3,952
Mar 20, 3 AM $ 0.0976
-0.06%
$ 101,612 $ 3,763
Mar 20, 2 AM $ 0.0975
-0.20%
$ 101,591 $ 3,357
Mar 20, 1 AM $ 0.0978
+0.83%
$ 101,814 $ 3,360
Mar 20, 12 AM $ 0.097
+1.20%
$ 101,070 $ 3,777
Mar 19, 11 PM $ 0.0958
-0.34%
$ 99,779 $ 3,712
Mar 19, 10 PM $ 0.0961
+0.13%
$ 100,065 $ 5,169
Mar 19, 9 PM $ 0.0959
+0.13%
$ 99,868 $ 5,279
Mar 19, 8 PM $ 0.0958
-0.73%
$ 99,783 $ 5,359