Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 AM $0.0759
+0.26%
$79,058 $2,854
Aug 20, 4 AM $0.0756
-0.12%
$78,785 $2,809
Aug 20, 3 AM $0.0756
-0.64%
$78,762 $2,804
Aug 20, 2 AM $0.0764
-0.86%
$79,546 $2,785
Aug 20, 1 AM $0.0771
-1.05%
$80,330 $2,814
Aug 20, 12 AM $0.078
+0.53%
$81,269 $2,226
Aug 19, 11 PM $0.077
+1.04%
$80,161 $2,061
Aug 19, 10 PM $0.0761
-0.08%
$79,250 $1,995
Aug 19, 9 PM $0.0763
+0.05%
$79,522 $2,056
Aug 19, 8 PM $0.0761
+1.45%
$79,245 $1,199
Aug 19, 7 PM $0.0749
+0.61%
$78,064 $1,131
Aug 19, 6 PM $0.0746
-0.25%
$77,658 $1,112
Aug 19, 5 PM $0.0747
-0.37%
$77,834 $1,119
Aug 19, 4 PM $0.0751
-0.63%
$78,217 $1,026
Aug 19, 3 PM $0.0755
+2.03%
$78,601 $983
Aug 19, 2 PM $0.0738
+0.51%
$76,873 $988
Aug 19, 1 PM $0.0735
+0.99%
$76,594 $997
Aug 19, 12 PM $0.073
-0.48%
$76,038 $1,134
Aug 19, 11 AM $0.0734
-0.29%
$76,469 $1,173
Aug 19, 10 AM $0.0736
+0.39%
$76,639 $1,091
Aug 19, 9 AM $0.0734
-1.43%
$76,406 $1,093
Aug 19, 8 AM $0.0744
+0.41%
$77,536 $629
Aug 19, 7 AM $0.0743
+0.18%
$77,365 $631
Aug 19, 6 AM $0.0742
-0.08%
$77,289 $631
Aug 19, 5 AM $0.0743
+0.23%
$77,432 $632
Aug 19, 4 AM $0.0741
+0.12%
$77,194 $632
Aug 19, 3 AM $0.0742
+0.31%
$77,235 $632
Aug 19, 2 AM $0.0739
-0.52%
$77,020 $606
Aug 19, 1 AM $0.0744
+1.19%
$77,498 $591
Aug 19, 12 AM $0.0736
-0.43%
$76,671 $551
Aug 18, 11 PM $0.074
+0.08%
$77,054 $597
Aug 18, 10 PM $0.0738
-0.12%
$76,824 $607
Aug 18, 9 PM $0.0738
+0.35%
$76,876 $494
Aug 18, 8 PM $0.0736
-0.88%
$76,609 $522
Aug 18, 7 PM $0.0741
-0.44%
$77,187 $483
Aug 18, 6 PM $0.0745
+0.81%
$77,573 $490
Aug 18, 5 PM $0.0739
-0.64%
$76,988 $479
Aug 18, 4 PM $0.0745
+0.18%
$77,588 $1,272
Aug 18, 3 PM $0.0743
+0.45%
$77,436 $1,258
Aug 18, 2 PM $0.0742
-0.71%
$77,267 $1,231
Aug 18, 1 PM $0.0747
-0.10%
$77,810 $1,227
Aug 18, 12 PM $0.075
+1.03%
$78,124 $1,633
Aug 18, 11 AM $0.0742
-0.91%
$77,306 $1,592
Aug 18, 10 AM $0.0749
+0.10%
$77,984 $1,604
Aug 18, 9 AM $0.0749
-0.21%
$77,972 $1,619
Aug 18, 8 AM $0.075
-0.75%
$78,158 $1,861
Aug 18, 7 AM $0.0756
-0.16%
$78,793 $1,838
Aug 18, 6 AM $0.0757
+0.08%
$78,855 $3,450
Aug 18, 5 AM $0.0757
-0.66%
$78,848 $4,081
Aug 18, 4 AM $0.0762
-0.10%
$79,339 $4,080