BOB Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0958
-0.73%
$ 99,783 $ 5,359
Mar 19, 7 PM $ 0.096
+0.71%
$ 99,950 $ 5,384
Mar 19, 6 PM $ 0.0952
-0.61%
$ 99,153 $ 5,393
Mar 19, 5 PM $ 0.096
+1.18%
$ 99,997 $ 5,568
Mar 19, 4 PM $ 0.0943
-1.36%
$ 98,197 $ 5,382
Mar 19, 3 PM $ 0.0949
-3.39%
$ 98,829 $ 5,759
Mar 19, 2 PM $ 0.0982
-0.44%
$ 102,230 $ 4,008
Mar 19, 1 PM $ 0.0989
+0.56%
$ 102,966 $ 3,764
Mar 19, 12 PM $ 0.0986
-0.90%
$ 102,692 $ 3,795
Mar 19, 11 AM $ 0.0995
+0.06%
$ 103,630 $ 4,203
Mar 19, 10 AM $ 0.0994
-0.60%
$ 103,579 $ 4,328
Mar 19, 9 AM $ 0.1
+0.02%
$ 104,255 $ 4,389
Mar 19, 8 AM $ 0.1
+0.00%
$ 104,253 $ 4,638
Mar 19, 7 AM $ 0.1
-1.00%
$ 104,144 $ 4,715
Mar 19, 6 AM $ 0.101
+0.28%
$ 105,503 $ 4,921
Mar 19, 5 AM $ 0.101
+0.87%
$ 105,211 $ 4,689
Mar 19, 4 AM $ 0.1
-0.71%
$ 104,277 $ 4,434
Mar 19, 3 AM $ 0.101
+0.36%
$ 105,048 $ 5,155
Mar 19, 2 AM $ 0.1
-0.40%
$ 104,667 $ 5,110
Mar 19, 1 AM $ 0.1
-0.93%
$ 104,605 $ 5,132
Mar 19, 12 AM $ 0.101
+1.77%
$ 105,610 $ 4,700
Mar 18, 11 PM $ 0.099
+0.78%
$ 103,077 $ 4,691
Mar 18, 10 PM $ 0.0982
-0.33%
$ 102,289 $ 3,138
Mar 18, 9 PM $ 0.0985
+0.42%
$ 102,583 $ 3,318
Mar 18, 8 PM $ 0.0981
+0.23%
$ 102,148 $ 3,443
Mar 18, 7 PM $ 0.0978
-0.42%
$ 101,891 $ 3,463
Mar 18, 6 PM $ 0.0981
+0.11%
$ 102,210 $ 3,503
Mar 18, 5 PM $ 0.0981
+0.42%
$ 102,135 $ 3,366
Mar 18, 4 PM $ 0.0976
-0.03%
$ 101,681 $ 3,630
Mar 18, 3 PM $ 0.0977
+0.96%
$ 101,764 $ 4,641
Mar 18, 2 PM $ 0.0967
-1.29%
$ 100,679 $ 6,451
Mar 18, 1 PM $ 0.098
-0.76%
$ 102,116 $ 6,584
Mar 18, 12 PM $ 0.0987
-0.24%
$ 102,811 $ 6,514
Mar 18, 11 AM $ 0.0992
-1.74%
$ 103,286 $ 6,222
Mar 18, 10 AM $ 0.101
-0.91%
$ 105,509 $ 6,253
Mar 18, 9 AM $ 0.102
+0.65%
$ 105,768 $ 6,267
Mar 18, 8 AM $ 0.101
-0.01%
$ 105,538 $ 5,900
Mar 18, 7 AM $ 0.101
-0.46%
$ 104,946 $ 5,752
Mar 18, 6 AM $ 0.101
-0.65%
$ 104,883 $ 5,612
Mar 18, 5 AM $ 0.101
+0.70%
$ 105,680 $ 5,597
Mar 18, 4 AM $ 0.101
-0.82%
$ 104,883 $ 5,463
Mar 18, 3 AM $ 0.101
+0.13%
$ 105,715 $ 4,732
Mar 18, 2 AM $ 0.101
+0.20%
$ 105,537 $ 4,828
Mar 18, 1 AM $ 0.101
-0.09%
$ 105,401 $ 6,901
Mar 18, 12 AM $ 0.101
-0.87%
$ 105,497 $ 11,319
Mar 17, 11 PM $ 0.102
+0.21%
$ 106,438 $ 11,889
Mar 17, 10 PM $ 0.102
-0.08%
$ 106,153 $ 11,949
Mar 17, 9 PM $ 0.102
-0.06%
$ 106,459 $ 11,748
Mar 17, 8 PM $ 0.102
-0.19%
$ 106,477 $ 11,589
Mar 17, 7 PM $ 0.102
-0.81%
$ 106,224 $ 11,516