BOB Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0833
+0.27%
$ 86,786 $ 1,338
Jun 20, 8 PM $ 0.0831
+0.25%
$ 86,506 $ 1,444
Jun 20, 7 PM $ 0.0828
+0.25%
$ 86,286 $ 1,436
Jun 20, 6 PM $ 0.0827
+0.30%
$ 86,129 $ 1,608
Jun 20, 5 PM $ 0.0824
-0.81%
$ 85,791 $ 1,787
Jun 20, 4 PM $ 0.0831
+0.11%
$ 86,603 $ 1,916
Jun 20, 3 PM $ 0.083
+0.85%
$ 86,475 $ 1,921
Jun 20, 2 PM $ 0.0823
+1.17%
$ 85,726 $ 1,812
Jun 20, 1 PM $ 0.0814
+0.09%
$ 84,795 $ 1,804
Jun 20, 12 PM $ 0.0813
-0.56%
$ 84,669 $ 1,755
Jun 20, 11 AM $ 0.0818
+0.25%
$ 85,171 $ 1,781
Jun 20, 10 AM $ 0.0815
-1.50%
$ 84,938 $ 5,402
Jun 20, 9 AM $ 0.0827
+0.41%
$ 86,176 $ 6,218
Jun 20, 8 AM $ 0.0824
+0.30%
$ 85,871 $ 6,210
Jun 20, 7 AM $ 0.0821
-0.38%
$ 85,559 $ 6,243
Jun 20, 6 AM $ 0.0823
+0.04%
$ 85,771 $ 6,369
Jun 20, 5 AM $ 0.0822
+1.03%
$ 85,629 $ 6,698
Jun 20, 4 AM $ 0.0814
+0.40%
$ 84,744 $ 6,631
Jun 20, 3 AM $ 0.0811
+0.54%
$ 84,438 $ 6,606
Jun 20, 2 AM $ 0.0807
+0.02%
$ 84,054 $ 6,570
Jun 20, 1 AM $ 0.0807
+0.12%
$ 84,042 $ 6,618
Jun 20, 12 AM $ 0.0807
+0.00%
$ 84,104 $ 6,401
Jun 19, 11 PM $ 0.0805
+0.31%
$ 83,812 $ 6,196
Jun 19, 10 PM $ 0.0802
+3.01%
$ 83,511 $ 6,025
Jun 19, 9 PM $ 0.078
+0.15%
$ 81,190 $ 5,912
Jun 19, 8 PM $ 0.0778
+0.27%
$ 81,054 $ 5,641
Jun 19, 7 PM $ 0.0777
+0.52%
$ 80,890 $ 5,721
Jun 19, 6 PM $ 0.0773
-0.39%
$ 80,494 $ 5,587
Jun 19, 5 PM $ 0.0776
+1.41%
$ 80,831 $ 5,454
Jun 19, 4 PM $ 0.0766
-0.56%
$ 79,780 $ 5,549
Jun 19, 3 PM $ 0.077
+0.33%
$ 80,244 $ 5,570
Jun 19, 2 PM $ 0.0769
-1.05%
$ 80,085 $ 5,597
Jun 19, 1 PM $ 0.0776
+1.55%
$ 80,857 $ 5,759
Jun 19, 12 PM $ 0.0763
-0.30%
$ 79,452 $ 5,753
Jun 19, 11 AM $ 0.0765
-7.62%
$ 79,694 $ 5,790
Jun 19, 10 AM $ 0.0828
-1.81%
$ 86,268 $ 2,267
Jun 19, 9 AM $ 0.0843
-0.88%
$ 87,781 $ 1,519
Jun 19, 8 AM $ 0.0851
+1.06%
$ 88,662 $ 1,509
Jun 19, 7 AM $ 0.0841
-0.10%
$ 87,549 $ 4,477
Jun 19, 6 AM $ 0.084
+1.62%
$ 87,534 $ 4,356
Jun 19, 5 AM $ 0.0827
+1.27%
$ 86,143 $ 4,146
Jun 19, 4 AM $ 0.0819
-0.73%
$ 85,306 $ 4,112
Jun 19, 3 AM $ 0.0825
-1.52%
$ 85,920 $ 4,166
Jun 19, 2 AM $ 0.0837
-0.50%
$ 87,143 $ 5,992
Jun 19, 1 AM $ 0.0841
-0.21%
$ 87,573 $ 5,971
Jun 19, 12 AM $ 0.0843
+0.31%
$ 87,751 $ 5,975
Jun 18, 11 PM $ 0.0839
+0.84%
$ 87,342 $ 5,956
Jun 18, 10 PM $ 0.0831
+0.37%
$ 86,562 $ 5,894
Jun 18, 9 PM $ 0.0828
-0.72%
$ 86,193 $ 5,895
Jun 18, 8 PM $ 0.0833
+0.03%
$ 86,740 $ 5,964