BOB Historical Data

BOB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0833
+0.03%
$ 86,740 $ 5,964
Jun 18, 7 PM $ 0.0832
+0.86%
$ 86,664 $ 6,053
Jun 18, 6 PM $ 0.0827
+0.98%
$ 86,094 $ 6,001
Jun 18, 5 PM $ 0.082
+0.86%
$ 85,432 $ 6,114
Jun 18, 4 PM $ 0.0812
+0.42%
$ 84,535 $ 5,876
Jun 18, 3 PM $ 0.0807
-3.95%
$ 84,083 $ 5,837
Jun 18, 2 PM $ 0.084
-0.24%
$ 87,447 $ 8,754
Jun 18, 1 PM $ 0.0844
-0.06%
$ 87,876 $ 8,548
Jun 18, 12 PM $ 0.0843
+0.51%
$ 87,852 $ 8,468
Jun 18, 11 AM $ 0.0839
-2.02%
$ 87,403 $ 8,362
Jun 18, 10 AM $ 0.0856
+0.15%
$ 89,200 $ 8,523
Jun 18, 9 AM $ 0.0855
-0.19%
$ 89,041 $ 8,508
Jun 18, 8 AM $ 0.0879
-6.09%
$ 91,567 $ 8,618
Jun 18, 7 AM $ 0.0936
+1.46%
$ 97,502 $ 5,664
Jun 18, 6 AM $ 0.0922
+0.32%
$ 96,066 $ 7,010
Jun 18, 5 AM $ 0.0919
-0.20%
$ 95,759 $ 7,243
Jun 18, 4 AM $ 0.0919
-0.26%
$ 95,741 $ 7,615
Jun 18, 3 AM $ 0.0923
+3.33%
$ 96,138 $ 6,324
Jun 18, 2 AM $ 0.0895
+0.59%
$ 93,168 $ 7,384
Jun 18, 1 AM $ 0.089
-0.13%
$ 92,684 $ 7,358
Jun 18, 12 AM $ 0.0896
+0.20%
$ 93,296 $ 8,167
Jun 17, 11 PM $ 0.0893
-0.14%
$ 93,050 $ 8,896
Jun 17, 10 PM $ 0.0896
+0.75%
$ 93,369 $ 8,896
Jun 17, 9 PM $ 0.0892
-0.89%
$ 92,916 $ 9,096
Jun 17, 8 PM $ 0.0899
+1.16%
$ 93,683 $ 9,182
Jun 17, 7 PM $ 0.0888
-2.45%
$ 92,491 $ 9,012
Jun 17, 6 PM $ 0.091
+1.06%
$ 94,811 $ 11,572
Jun 17, 5 PM $ 0.0904
-0.52%
$ 94,166 $ 11,511
Jun 17, 4 PM $ 0.0909
+0.36%
$ 94,641 $ 11,620
Jun 17, 3 PM $ 0.0907
-4.63%
$ 94,422 $ 14,313
Jun 17, 2 PM $ 0.0952
+0.15%
$ 99,142 $ 11,352
Jun 17, 1 PM $ 0.095
-0.16%
$ 98,997 $ 11,412
Jun 17, 12 PM $ 0.0949
-0.37%
$ 98,890 $ 11,426
Jun 17, 11 AM $ 0.0953
+0.25%
$ 99,262 $ 11,479
Jun 17, 10 AM $ 0.0951
+0.19%
$ 99,023 $ 11,449
Jun 17, 9 AM $ 0.0951
+0.18%
$ 99,080 $ 11,473
Jun 17, 8 AM $ 0.095
-0.89%
$ 98,903 $ 11,799
Jun 17, 7 AM $ 0.0958
-4.16%
$ 99,786 $ 11,695
Jun 17, 6 AM $ 0.1
-0.84%
$ 104,430 $ 10,115
Jun 17, 5 AM $ 0.101
-0.23%
$ 106,181 $ 9,892
Jun 17, 4 AM $ 0.101
-0.11%
$ 105,657 $ 9,647
Jun 17, 3 AM $ 0.102
-3.62%
$ 105,900 $ 9,610
Jun 17, 2 AM $ 0.105
+0.39%
$ 109,507 $ 8,332
Jun 17, 1 AM $ 0.105
+5.14%
$ 108,844 $ 8,285
Jun 17, 12 AM $ 0.0994
+0.98%
$ 103,548 $ 7,380
Jun 16, 11 PM $ 0.0988
-0.11%
$ 102,865 $ 6,732
Jun 16, 10 PM $ 0.0986
-0.56%
$ 102,714 $ 6,819
Jun 16, 9 PM $ 0.0991
-0.03%
$ 103,269 $ 6,561
Jun 16, 8 PM $ 0.0993
+8.00%
$ 103,398 $ 6,652
Jun 16, 7 PM $ 0.0922
-0.89%
$ 95,997 $ 6,497