BOB Historical Data

BOB Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0758
-0.97%
$ 78,932 $ 1,536
May 3, 12 PM $ 0.0765
+0.17%
$ 79,716 $ 1,344
May 3, 11 AM $ 0.0764
+0.32%
$ 79,620 $ 1,344
May 3, 10 AM $ 0.0762
-0.21%
$ 79,345 $ 1,367
May 3, 9 AM $ 0.0764
-0.17%
$ 79,557 $ 1,381
May 3, 8 AM $ 0.0766
-0.46%
$ 79,747 $ 1,384
May 3, 7 AM $ 0.0769
+0.12%
$ 80,103 $ 1,400
May 3, 6 AM $ 0.0768
-0.01%
$ 79,980 $ 1,400
May 3, 5 AM $ 0.0768
+0.13%
$ 79,963 $ 1,394
May 3, 4 AM $ 0.0767
+0.14%
$ 79,875 $ 1,417
May 3, 3 AM $ 0.0765
+0.29%
$ 79,727 $ 1,520
May 3, 2 AM $ 0.0764
-0.06%
$ 79,525 $ 1,469
May 3, 1 AM $ 0.0765
-0.40%
$ 79,668 $ 1,487
May 3, 12 AM $ 0.0768
-0.20%
$ 80,031 $ 1,500
May 2, 11 PM $ 0.077
+0.01%
$ 80,172 $ 1,570
May 2, 10 PM $ 0.0773
+0.23%
$ 80,482 $ 1,775
May 2, 9 PM $ 0.0771
-0.04%
$ 80,343 $ 1,982
May 2, 8 PM $ 0.077
+1.62%
$ 80,229 $ 1,500
May 2, 7 PM $ 0.0758
-1.70%
$ 78,968 $ 1,610
May 2, 6 PM $ 0.0771
+0.95%
$ 80,263 $ 1,334
May 2, 5 PM $ 0.0764
-0.27%
$ 79,546 $ 1,161
May 2, 4 PM $ 0.0765
+0.11%
$ 79,652 $ 1,128
May 2, 3 PM $ 0.0764
+0.21%
$ 79,566 $ 1,444
May 2, 2 PM $ 0.0762
+0.00%
$ 79,365 $ 1,452
May 2, 1 PM $ 0.0761
+0.14%
$ 79,253 $ 1,551
May 2, 12 PM $ 0.0761
+0.54%
$ 79,272 $ 1,551
May 2, 11 AM $ 0.0757
-0.55%
$ 78,809 $ 1,546
May 2, 10 AM $ 0.0761
-0.08%
$ 79,286 $ 1,771
May 2, 9 AM $ 0.0761
+0.37%
$ 79,300 $ 1,861
May 2, 8 AM $ 0.0758
+0.51%
$ 78,979 $ 1,883
May 2, 7 AM $ 0.0754
-0.32%
$ 78,484 $ 2,305
May 2, 6 AM $ 0.0756
+0.05%
$ 78,754 $ 2,514
May 2, 5 AM $ 0.0757
-0.64%
$ 78,802 $ 2,514
May 2, 4 AM $ 0.0761
-0.55%
$ 79,256 $ 2,563
May 2, 3 AM $ 0.0764
-0.23%
$ 79,625 $ 2,983
May 2, 2 AM $ 0.0765
+0.19%
$ 79,705 $ 3,003
May 2, 1 AM $ 0.0763
-0.80%
$ 79,474 $ 2,999
May 2, 12 AM $ 0.0769
+0.77%
$ 80,099 $ 3,006
May 1, 11 PM $ 0.0764
+0.97%
$ 79,528 $ 2,954
May 1, 10 PM $ 0.0757
-1.12%
$ 78,843 $ 2,723
May 1, 9 PM $ 0.0766
-0.04%
$ 79,791 $ 2,371
May 1, 8 PM $ 0.0768
-0.48%
$ 79,941 $ 2,365
May 1, 7 PM $ 0.0772
+0.26%
$ 80,388 $ 2,269
May 1, 6 PM $ 0.077
-0.12%
$ 80,159 $ 296
May 1, 5 PM $ 0.077
+0.05%
$ 80,243 $ 320
May 1, 4 PM $ 0.0769
-0.62%
$ 80,121 $ 3,205
May 1, 3 PM $ 0.0775
+1.33%
$ 80,690 $ 3,274
May 1, 2 PM $ 0.0764
+0.48%
$ 79,588 $ 2,908
May 1, 1 PM $ 0.0758
+0.29%
$ 78,993 $ 2,818
May 1, 12 PM $ 0.0756
+0.50%
$ 78,774 $ 3,104