BOB Historical Data

BOB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.102
-0.19%
$ 106,477 $ 11,589
Mar 17, 7 PM $ 0.102
-0.81%
$ 106,224 $ 11,516
Mar 17, 6 PM $ 0.103
+0.52%
$ 107,062 $ 12,685
Mar 17, 5 PM $ 0.102
+0.19%
$ 106,462 $ 12,769
Mar 17, 4 PM $ 0.104
-0.07%
$ 108,524 $ 13,102
Mar 17, 3 PM $ 0.104
-2.76%
$ 108,546 $ 12,275
Mar 17, 2 PM $ 0.107
+0.08%
$ 111,654 $ 11,264
Mar 17, 1 PM $ 0.107
+0.61%
$ 111,522 $ 11,117
Mar 17, 12 PM $ 0.106
-1.12%
$ 110,799 $ 13,394
Mar 17, 11 AM $ 0.108
-0.01%
$ 112,049 $ 14,427
Mar 17, 10 AM $ 0.107
-0.30%
$ 111,894 $ 14,424
Mar 17, 9 AM $ 0.108
+0.45%
$ 112,153 $ 14,447
Mar 17, 8 AM $ 0.107
-0.08%
$ 111,896 $ 14,382
Mar 17, 7 AM $ 0.108
+0.54%
$ 112,028 $ 14,640
Mar 17, 6 AM $ 0.107
-0.22%
$ 111,527 $ 16,763
Mar 17, 5 AM $ 0.107
-0.02%
$ 111,690 $ 16,923
Mar 17, 4 AM $ 0.107
-1.61%
$ 111,649 $ 16,872
Mar 17, 3 AM $ 0.109
-1.11%
$ 113,407 $ 17,047
Mar 17, 2 AM $ 0.11
+2.80%
$ 114,116 $ 17,791
Mar 17, 1 AM $ 0.107
-3.68%
$ 111,555 $ 16,299
Mar 17, 12 AM $ 0.111
+0.09%
$ 115,367 $ 12,883
Mar 16, 11 PM $ 0.111
-0.61%
$ 115,162 $ 12,940
Mar 16, 10 PM $ 0.112
+0.63%
$ 116,481 $ 13,070
Mar 16, 9 PM $ 0.111
+0.80%
$ 115,524 $ 13,500
Mar 16, 8 PM $ 0.11
+0.18%
$ 114,477 $ 13,650
Mar 16, 7 PM $ 0.109
+1.43%
$ 113,759 $ 14,037
Mar 16, 6 PM $ 0.108
+1.44%
$ 112,332 $ 13,052
Mar 16, 5 PM $ 0.107
-2.93%
$ 110,943 $ 12,784
Mar 16, 4 PM $ 0.106
+1.39%
$ 110,835 $ 12,301
Mar 16, 3 PM $ 0.105
-2.65%
$ 109,358 $ 11,848
Mar 16, 2 PM $ 0.107
-0.72%
$ 111,576 $ 11,098
Mar 16, 1 PM $ 0.109
+5.06%
$ 113,017 $ 12,373
Mar 16, 12 PM $ 0.103
+1.54%
$ 107,475 $ 10,078
Mar 16, 11 AM $ 0.102
+0.15%
$ 106,473 $ 9,582
Mar 16, 10 AM $ 0.102
+0.17%
$ 106,317 $ 9,647
Mar 16, 9 AM $ 0.102
-0.39%
$ 106,094 $ 9,668
Mar 16, 8 AM $ 0.102
-2.83%
$ 106,343 $ 9,991
Mar 16, 7 AM $ 0.106
+0.47%
$ 109,908 $ 8,653
Mar 16, 6 AM $ 0.105
-0.28%
$ 109,383 $ 7,895
Mar 16, 5 AM $ 0.105
-0.11%
$ 109,547 $ 7,769
Mar 16, 4 AM $ 0.105
-0.01%
$ 109,233 $ 7,719
Mar 16, 3 AM $ 0.105
+3.15%
$ 109,858 $ 7,699
Mar 16, 2 AM $ 0.104
-1.49%
$ 108,140 $ 7,061
Mar 16, 1 AM $ 0.106
+0.63%
$ 110,456 $ 5,340
Mar 16, 12 AM $ 0.105
-0.86%
$ 109,720 $ 5,302
Mar 15, 11 PM $ 0.106
-1.19%
$ 110,594 $ 4,919
Mar 15, 10 PM $ 0.107
+1.27%
$ 111,150 $ 6,077
Mar 15, 9 PM $ 0.106
-0.18%
$ 110,163 $ 5,707
Mar 15, 8 PM $ 0.106
-0.53%
$ 110,326 $ 7,563
Mar 15, 7 PM $ 0.106
+0.41%
$ 110,888 $ 7,195