BOB Historical Data

BOB Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0756
+0.50%
$ 78,774 $ 3,104
May 1, 11 AM $ 0.0753
-1.23%
$ 78,404 $ 3,089
May 1, 10 AM $ 0.0762
+0.48%
$ 79,352 $ 2,924
May 1, 9 AM $ 0.0759
-0.40%
$ 79,097 $ 2,827
May 1, 8 AM $ 0.0762
+1.75%
$ 79,352 $ 3,276
May 1, 7 AM $ 0.0748
+0.77%
$ 77,912 $ 3,289
May 1, 6 AM $ 0.0743
-0.70%
$ 77,369 $ 3,140
May 1, 5 AM $ 0.0748
+0.90%
$ 77,908 $ 3,409
May 1, 4 AM $ 0.0742
+2.58%
$ 77,239 $ 3,344
May 1, 3 AM $ 0.0723
+0.41%
$ 75,299 $ 3,593
May 1, 2 AM $ 0.072
-0.18%
$ 74,967 $ 3,528
May 1, 1 AM $ 0.0721
+0.05%
$ 75,059 $ 3,537
May 1, 12 AM $ 0.0721
+0.02%
$ 75,074 $ 3,525
Apr 30, 11 PM $ 0.072
+0.14%
$ 75,012 $ 3,503
Apr 30, 10 PM $ 0.072
-0.22%
$ 74,943 $ 3,545
Apr 30, 9 PM $ 0.0722
-0.13%
$ 75,203 $ 3,780
Apr 30, 8 PM $ 0.0723
+0.03%
$ 75,318 $ 3,785
Apr 30, 7 PM $ 0.0724
+0.89%
$ 75,362 $ 3,782
Apr 30, 6 PM $ 0.0718
+0.03%
$ 74,750 $ 3,321
Apr 30, 5 PM $ 0.0717
+0.44%
$ 74,707 $ 3,070
Apr 30, 4 PM $ 0.0715
-0.35%
$ 74,440 $ 2,957
Apr 30, 3 PM $ 0.0715
-1.23%
$ 74,503 $ 4,220
Apr 30, 2 PM $ 0.0725
-0.80%
$ 75,466 $ 4,838
Apr 30, 1 PM $ 0.073
-0.65%
$ 76,015 $ 4,880
Apr 30, 12 PM $ 0.0735
+0.21%
$ 76,587 $ 4,568
Apr 30, 11 AM $ 0.0734
+0.24%
$ 76,415 $ 4,601
Apr 30, 10 AM $ 0.0732
-0.52%
$ 76,250 $ 4,530
Apr 30, 9 AM $ 0.0736
+1.06%
$ 76,683 $ 4,749
Apr 30, 8 AM $ 0.0729
-1.03%
$ 75,881 $ 4,242
Apr 30, 7 AM $ 0.0736
+1.00%
$ 76,676 $ 3,950
Apr 30, 6 AM $ 0.0728
-1.06%
$ 75,848 $ 4,289
Apr 30, 5 AM $ 0.0736
+0.26%
$ 76,650 $ 4,039
Apr 30, 4 AM $ 0.0735
+0.64%
$ 76,510 $ 4,039
Apr 30, 3 AM $ 0.073
+0.16%
$ 76,001 $ 4,683
Apr 30, 2 AM $ 0.0728
-0.88%
$ 75,806 $ 4,967
Apr 30, 1 AM $ 0.0734
-0.14%
$ 76,440 $ 5,142
Apr 30, 12 AM $ 0.0734
+0.52%
$ 76,483 $ 5,340
Apr 29, 11 PM $ 0.073
+0.20%
$ 76,061 $ 5,801
Apr 29, 10 PM $ 0.0728
+1.17%
$ 75,843 $ 5,814
Apr 29, 9 PM $ 0.072
+0.49%
$ 74,996 $ 6,287
Apr 29, 8 PM $ 0.0716
+0.59%
$ 74,573 $ 6,285
Apr 29, 7 PM $ 0.0712
-0.35%
$ 74,114 $ 6,278
Apr 29, 6 PM $ 0.0713
-1.19%
$ 74,300 $ 6,267
Apr 29, 5 PM $ 0.0722
+0.80%
$ 75,227 $ 6,337
Apr 29, 4 PM $ 0.0717
-2.08%
$ 74,662 $ 6,320
Apr 29, 3 PM $ 0.0732
-0.96%
$ 76,287 $ 4,953
Apr 29, 2 PM $ 0.074
-0.24%
$ 77,045 $ 4,453
Apr 29, 1 PM $ 0.0741
-0.68%
$ 77,221 $ 4,474
Apr 29, 12 PM $ 0.0746
-1.35%
$ 77,719 $ 5,357
Apr 29, 11 AM $ 0.0757
-0.08%
$ 78,856 $ 6,273