BOB Historical Data

BOB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0922
-0.89%
$ 95,997 $ 6,497
Jun 16, 6 PM $ 0.093
-0.16%
$ 96,861 $ 4,875
Jun 16, 5 PM $ 0.0931
+1.26%
$ 97,001 $ 4,778
Jun 16, 4 PM $ 0.0925
+9.49%
$ 96,302 $ 805
Jun 16, 3 PM $ 0.0842
+0.63%
$ 87,746 $ 3,128
Jun 16, 2 PM $ 0.0839
-1.53%
$ 87,356 $ 3,153
Jun 16, 1 PM $ 0.0855
-0.98%
$ 89,035 $ 3,780
Jun 16, 12 PM $ 0.0862
+0.31%
$ 89,798 $ 3,820
Jun 16, 11 AM $ 0.0859
-0.84%
$ 89,463 $ 3,772
Jun 16, 10 AM $ 0.0869
-0.02%
$ 90,508 $ 3,803
Jun 16, 9 AM $ 0.0869
+1.73%
$ 90,542 $ 3,769
Jun 16, 8 AM $ 0.0854
+0.67%
$ 88,960 $ 3,917
Jun 16, 7 AM $ 0.0848
-0.54%
$ 88,282 $ 3,958
Jun 16, 6 AM $ 0.0853
-0.03%
$ 88,794 $ 3,953
Jun 16, 5 AM $ 0.0852
-0.78%
$ 88,779 $ 3,992
Jun 16, 4 AM $ 0.086
+0.02%
$ 89,570 $ 4,511
Jun 16, 3 AM $ 0.086
+1.22%
$ 89,563 $ 4,405
Jun 16, 2 AM $ 0.0852
-1.20%
$ 88,695 $ 5,266
Jun 16, 1 AM $ 0.0862
+0.79%
$ 89,806 $ 5,281
Jun 16, 12 AM $ 0.0856
+0.59%
$ 89,185 $ 5,262
Jun 15, 11 PM $ 0.085
-0.34%
$ 88,553 $ 5,158
Jun 15, 10 PM $ 0.0853
-1.14%
$ 88,881 $ 5,766
Jun 15, 9 PM $ 0.0864
-0.02%
$ 89,984 $ 5,961
Jun 15, 8 PM $ 0.0863
-0.25%
$ 89,925 $ 5,962
Jun 15, 7 PM $ 0.0866
-1.95%
$ 90,214 $ 6,498
Jun 15, 6 PM $ 0.0885
-0.76%
$ 92,194 $ 8,319
Jun 15, 5 PM $ 0.0892
-1.00%
$ 92,938 $ 8,390
Jun 15, 4 PM $ 0.09
-2.52%
$ 93,762 $ 8,397
Jun 15, 3 PM $ 0.0921
+0.85%
$ 95,926 $ 7,511
Jun 15, 2 PM $ 0.0917
+1.78%
$ 95,488 $ 7,294
Jun 15, 1 PM $ 0.0903
+0.78%
$ 94,021 $ 7,512
Jun 15, 12 PM $ 0.0897
-0.40%
$ 93,405 $ 7,496
Jun 15, 11 AM $ 0.0901
+1.18%
$ 93,808 $ 7,539
Jun 15, 10 AM $ 0.0886
+0.20%
$ 92,325 $ 7,492
Jun 15, 9 AM $ 0.0885
-0.20%
$ 92,142 $ 7,483
Jun 15, 8 AM $ 0.0886
+0.36%
$ 92,330 $ 6,928
Jun 15, 7 AM $ 0.0885
-1.11%
$ 92,139 $ 6,902
Jun 15, 6 AM $ 0.0896
-0.94%
$ 93,299 $ 7,044
Jun 15, 5 AM $ 0.0905
+2.82%
$ 94,283 $ 6,881
Jun 15, 4 AM $ 0.0883
+0.43%
$ 91,943 $ 6,154
Jun 15, 3 AM $ 0.0876
-3.92%
$ 91,290 $ 6,138
Jun 15, 2 AM $ 0.091
+1.17%
$ 94,792 $ 5,293
Jun 15, 1 AM $ 0.0899
-0.05%
$ 93,686 $ 5,300
Jun 15, 12 AM $ 0.0897
-0.52%
$ 93,396 $ 5,280
Jun 14, 11 PM $ 0.0901
+3.47%
$ 93,881 $ 5,321
Jun 14, 10 PM $ 0.0871
+0.10%
$ 90,696 $ 4,615
Jun 14, 9 PM $ 0.087
+2.19%
$ 90,604 $ 4,486
Jun 14, 8 PM $ 0.0851
+1.88%
$ 88,656 $ 4,379
Jun 14, 7 PM $ 0.0835
-6.33%
$ 86,963 $ 3,848
Jun 14, 6 PM $ 0.0891
+0.72%
$ 92,773 $ 1,571