BOB Historical Data

BOB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.106
+0.41%
$ 110,888 $ 7,195
Mar 15, 6 PM $ 0.107
+0.18%
$ 111,122 $ 6,979
Mar 15, 5 PM $ 0.106
-1.62%
$ 110,621 $ 6,989
Mar 15, 4 PM $ 0.106
-0.14%
$ 110,358 $ 7,091
Mar 15, 3 PM $ 0.106
-0.17%
$ 110,489 $ 6,703
Mar 15, 2 PM $ 0.104
+0.68%
$ 108,601 $ 6,002
Mar 15, 1 PM $ 0.104
-0.81%
$ 108,089 $ 5,426
Mar 15, 12 PM $ 0.105
+1.78%
$ 109,597 $ 5,511
Mar 15, 11 AM $ 0.103
-0.38%
$ 107,684 $ 5,136
Mar 15, 10 AM $ 0.104
-0.36%
$ 107,825 $ 5,050
Mar 15, 9 AM $ 0.104
-0.79%
$ 107,952 $ 5,186
Mar 15, 8 AM $ 0.105
+1.40%
$ 108,910 $ 4,925
Mar 15, 7 AM $ 0.104
-0.11%
$ 108,490 $ 4,910
Mar 15, 6 AM $ 0.104
-0.07%
$ 107,822 $ 4,673
Mar 15, 5 AM $ 0.104
+0.86%
$ 108,331 $ 4,660
Mar 15, 4 AM $ 0.103
-0.42%
$ 107,470 $ 5,819
Mar 15, 3 AM $ 0.104
-0.24%
$ 107,817 $ 5,776
Mar 15, 2 AM $ 0.104
-0.59%
$ 107,934 $ 5,786
Mar 15, 1 AM $ 0.104
+1.27%
$ 108,301 $ 5,836
Mar 15, 12 AM $ 0.103
-1.04%
$ 107,010 $ 5,724
Mar 14, 11 PM $ 0.104
-1.83%
$ 108,123 $ 5,719
Mar 14, 10 PM $ 0.106
+1.11%
$ 109,925 $ 4,482
Mar 14, 9 PM $ 0.104
-1.92%
$ 108,766 $ 4,332
Mar 14, 8 PM $ 0.106
-0.81%
$ 110,910 $ 2,265
Mar 14, 7 PM $ 0.107
+0.21%
$ 111,920 $ 3,660
Mar 14, 6 PM $ 0.107
-0.24%
$ 111,754 $ 11,817
Mar 14, 5 PM $ 0.108
-0.23%
$ 112,025 $ 11,951
Mar 14, 4 PM $ 0.108
+1.18%
$ 112,322 $ 11,849
Mar 14, 3 PM $ 0.106
-0.63%
$ 110,799 $ 11,876
Mar 14, 2 PM $ 0.107
+0.00%
$ 111,255 $ 12,045
Mar 14, 1 PM $ 0.107
+1.06%
$ 111,034 $ 14,016
Mar 14, 12 PM $ 0.105
-0.88%
$ 109,715 $ 13,782
Mar 14, 11 AM $ 0.106
+1.20%
$ 110,587 $ 15,583
Mar 14, 10 AM $ 0.105
-1.12%
$ 109,296 $ 15,412
Mar 14, 9 AM $ 0.106
-0.33%
$ 110,039 $ 15,492
Mar 14, 8 AM $ 0.106
+0.27%
$ 110,217 $ 15,541
Mar 14, 7 AM $ 0.106
-0.37%
$ 109,949 $ 15,382
Mar 14, 6 AM $ 0.106
-0.89%
$ 110,366 $ 15,526
Mar 14, 5 AM $ 0.107
+0.70%
$ 111,131 $ 15,855
Mar 14, 4 AM $ 0.106
+1.30%
$ 110,706 $ 14,773
Mar 14, 3 AM $ 0.105
+0.08%
$ 109,535 $ 14,650
Mar 14, 2 AM $ 0.105
+1.04%
$ 109,474 $ 16,315
Mar 14, 1 AM $ 0.104
+1.08%
$ 108,209 $ 16,260
Mar 14, 12 AM $ 0.103
-0.39%
$ 107,777 $ 16,158
Mar 13, 11 PM $ 0.105
+0.89%
$ 108,845 $ 16,422
Mar 13, 10 PM $ 0.103
-0.65%
$ 107,745 $ 16,759
Mar 13, 9 PM $ 0.104
+2.07%
$ 108,499 $ 16,815
Mar 13, 8 PM $ 0.102
-1.73%
$ 106,473 $ 15,597
Mar 13, 7 PM $ 0.111
-0.72%
$ 115,813 $ 1,382
Mar 13, 6 PM $ 0.112
+0.63%
$ 116,838 $ 7,687