BOB Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0891
+0.72%
$ 92,773 $ 1,571
Jun 14, 5 PM $ 0.0885
-1.31%
$ 92,184 $ 1,573
Jun 14, 4 PM $ 0.0898
+0.35%
$ 93,566 $ 1,537
Jun 14, 3 PM $ 0.0895
+0.12%
$ 93,262 $ 1,700
Jun 14, 2 PM $ 0.0893
-3.83%
$ 92,984 $ 2,153
Jun 14, 1 PM $ 0.0924
-0.10%
$ 96,272 $ 1,363
Jun 14, 12 PM $ 0.0926
-1.13%
$ 96,451 $ 1,355
Jun 14, 11 AM $ 0.0938
-1.43%
$ 97,731 $ 1,377
Jun 14, 10 AM $ 0.0954
+0.28%
$ 99,379 $ 1,435
Jun 14, 9 AM $ 0.0947
-0.87%
$ 98,599 $ 1,354
Jun 14, 8 AM $ 0.0952
+1.45%
$ 99,127 $ 1,378
Jun 14, 7 AM $ 0.0937
+1.98%
$ 97,634 $ 1,316
Jun 14, 6 AM $ 0.092
+0.38%
$ 95,838 $ 1,366
Jun 14, 5 AM $ 0.0917
+0.42%
$ 95,517 $ 1,733
Jun 14, 4 AM $ 0.0914
-0.94%
$ 95,227 $ 1,974
Jun 14, 3 AM $ 0.0922
+0.52%
$ 95,980 $ 2,113
Jun 14, 2 AM $ 0.0917
-0.78%
$ 95,548 $ 2,001
Jun 14, 1 AM $ 0.0926
-1.50%
$ 96,429 $ 1,942
Jun 14, 12 AM $ 0.0938
-0.76%
$ 97,675 $ 2,152
Jun 13, 11 PM $ 0.0944
-3.09%
$ 98,362 $ 2,157
Jun 13, 10 PM $ 0.0975
-0.20%
$ 101,500 $ 2,686
Jun 13, 9 PM $ 0.0972
+0.79%
$ 101,228 $ 2,970
Jun 13, 8 PM $ 0.0959
-1.21%
$ 99,891 $ 2,922
Jun 13, 7 PM $ 0.0977
-0.01%
$ 101,760 $ 2,955
Jun 13, 6 PM $ 0.097
+2.51%
$ 101,022 $ 2,896
Jun 13, 5 PM $ 0.0949
-0.60%
$ 98,855 $ 2,793
Jun 13, 4 PM $ 0.0951
-0.72%
$ 99,065 $ 2,822
Jun 13, 3 PM $ 0.0957
+0.87%
$ 99,630 $ 2,843
Jun 13, 2 PM $ 0.0946
+0.28%
$ 98,572 $ 3,346
Jun 13, 1 PM $ 0.0943
-0.67%
$ 98,231 $ 3,361
Jun 13, 12 PM $ 0.0947
+0.96%
$ 98,655 $ 3,363
Jun 13, 11 AM $ 0.0939
-0.07%
$ 97,750 $ 3,552
Jun 13, 10 AM $ 0.094
+0.07%
$ 97,886 $ 3,511
Jun 13, 9 AM $ 0.0937
+0.78%
$ 97,569 $ 3,669
Jun 13, 8 AM $ 0.0929
-0.29%
$ 96,708 $ 3,614
Jun 13, 7 AM $ 0.0931
+0.50%
$ 96,976 $ 3,531
Jun 13, 6 AM $ 0.093
-1.08%
$ 96,818 $ 3,598
Jun 13, 5 AM $ 0.0937
-1.57%
$ 97,556 $ 3,267
Jun 13, 4 AM $ 0.0956
+3.45%
$ 99,527 $ 3,148
Jun 13, 3 AM $ 0.0922
-0.21%
$ 96,008 $ 2,972
Jun 13, 2 AM $ 0.0923
-0.79%
$ 96,139 $ 2,994
Jun 13, 1 AM $ 0.0929
+1.42%
$ 96,743 $ 3,000
Jun 13, 12 AM $ 0.0906
+1.99%
$ 94,322 $ 2,770
Jun 12, 11 PM $ 0.0869
-0.19%
$ 90,536 $ 2,684
Jun 12, 10 PM $ 0.087
+0.72%
$ 90,640 $ 2,250
Jun 12, 9 PM $ 0.0865
+0.27%
$ 90,104 $ 2,885
Jun 12, 8 PM $ 0.0863
-0.45%
$ 89,915 $ 2,864
Jun 12, 7 PM $ 0.0868
-0.40%
$ 90,429 $ 4,830
Jun 12, 6 PM $ 0.0872
+0.45%
$ 90,791 $ 15,201
Jun 12, 5 PM $ 0.0869
+0.14%
$ 90,466 $ 22,126