BOB Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.112
+0.63%
$ 116,838 $ 7,687
Mar 13, 5 PM $ 0.111
-1.33%
$ 115,468 $ 7,544
Mar 13, 4 PM $ 0.113
+0.12%
$ 117,186 $ 8,309
Mar 13, 3 PM $ 0.113
+0.82%
$ 117,654 $ 8,267
Mar 13, 2 PM $ 0.111
-0.12%
$ 115,414 $ 8,462
Mar 13, 1 PM $ 0.111
+0.94%
$ 115,612 $ 7,738
Mar 13, 12 PM $ 0.112
+0.91%
$ 116,432 $ 8,065
Mar 13, 11 AM $ 0.111
-0.43%
$ 115,352 $ 6,293
Mar 13, 10 AM $ 0.112
+0.77%
$ 116,751 $ 6,326
Mar 13, 9 AM $ 0.111
+0.11%
$ 115,911 $ 6,228
Mar 13, 8 AM $ 0.111
+0.15%
$ 115,879 $ 6,237
Mar 13, 7 AM $ 0.111
-1.09%
$ 115,905 $ 6,233
Mar 13, 6 AM $ 0.112
+0.18%
$ 116,941 $ 6,193
Mar 13, 5 AM $ 0.112
+0.44%
$ 116,645 $ 6,032
Mar 13, 4 AM $ 0.112
-1.44%
$ 116,164 $ 5,984
Mar 13, 3 AM $ 0.111
+0.65%
$ 115,877 $ 6,090
Mar 13, 2 AM $ 0.11
+0.61%
$ 114,958 $ 4,628
Mar 13, 1 AM $ 0.11
+0.58%
$ 114,761 $ 4,566
Mar 13, 12 AM $ 0.11
-1.30%
$ 114,322 $ 4,710
Mar 12, 11 PM $ 0.111
+2.29%
$ 115,754 $ 4,719
Mar 12, 10 PM $ 0.109
-0.01%
$ 113,246 $ 4,215
Mar 12, 9 PM $ 0.108
+0.18%
$ 112,681 $ 4,236
Mar 12, 8 PM $ 0.108
+0.71%
$ 112,180 $ 4,522
Mar 12, 7 PM $ 0.107
+0.25%
$ 111,234 $ 4,323
Mar 12, 6 PM $ 0.106
-0.27%
$ 110,814 $ 4,295
Mar 12, 5 PM $ 0.106
-1.57%
$ 110,917 $ 4,879
Mar 12, 4 PM $ 0.108
+0.12%
$ 112,813 $ 4,947
Mar 12, 3 PM $ 0.109
+1.40%
$ 113,598 $ 4,823
Mar 12, 2 PM $ 0.108
-1.86%
$ 112,113 $ 5,061
Mar 12, 1 PM $ 0.11
+0.26%
$ 114,479 $ 4,346
Mar 12, 12 PM $ 0.11
+0.81%
$ 114,257 $ 4,273
Mar 12, 11 AM $ 0.109
-0.13%
$ 113,289 $ 4,944
Mar 12, 10 AM $ 0.109
+0.84%
$ 113,292 $ 5,002
Mar 12, 9 AM $ 0.108
-0.72%
$ 112,311 $ 4,991
Mar 12, 8 AM $ 0.109
-0.26%
$ 113,097 $ 6,682
Mar 12, 7 AM $ 0.109
+1.34%
$ 113,508 $ 7,140
Mar 12, 6 AM $ 0.107
+0.30%
$ 111,908 $ 7,432
Mar 12, 5 AM $ 0.107
-0.33%
$ 111,719 $ 8,406
Mar 12, 4 AM $ 0.108
-0.95%
$ 112,115 $ 9,150
Mar 12, 3 AM $ 0.109
+0.16%
$ 113,444 $ 9,168
Mar 12, 2 AM $ 0.109
-0.29%
$ 113,416 $ 8,779
Mar 12, 1 AM $ 0.109
-1.10%
$ 113,682 $ 8,858
Mar 12, 12 AM $ 0.11
-2.60%
$ 114,576 $ 8,759
Mar 11, 11 PM $ 0.113
-0.36%
$ 117,636 $ 9,156
Mar 11, 10 PM $ 0.113
+1.11%
$ 118,060 $ 9,177
Mar 11, 9 PM $ 0.112
-0.09%
$ 116,671 $ 9,314
Mar 11, 8 PM $ 0.113
-0.47%
$ 117,177 $ 8,952
Mar 11, 7 PM $ 0.113
+1.01%
$ 117,980 $ 8,986
Mar 11, 6 PM $ 0.112
+0.25%
$ 116,515 $ 8,868
Mar 11, 5 PM $ 0.111
-1.97%
$ 115,985 $ 8,286