Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $0.0729
-0.14%
$75,937 $839
Aug 12, 8 PM $0.073
-0.26%
$76,025 $540
Aug 12, 7 PM $0.0732
-0.75%
$76,215 $524
Aug 12, 6 PM $0.0737
-1.00%
$76,800 $525
Aug 12, 5 PM $0.0745
+0.13%
$77,606 $468
Aug 12, 4 PM $0.0744
-0.01%
$77,467 $450
Aug 12, 3 PM $0.0744
-0.08%
$77,528 $467
Aug 12, 2 PM $0.0745
-1.38%
$77,575 $521
Aug 12, 1 PM $0.0755
+0.08%
$78,679 $510
Aug 12, 12 PM $0.0756
+0.20%
$78,717 $624
Aug 12, 11 AM $0.0754
-0.15%
$78,547 $627
Aug 12, 10 AM $0.0755
+0.07%
$78,605 $627
Aug 12, 9 AM $0.0753
+1.24%
$78,447 $635
Aug 12, 8 AM $0.0744
-0.49%
$77,445 $629
Aug 12, 7 AM $0.0747
-0.12%
$77,834 $614
Aug 12, 6 AM $0.0748
-0.57%
$77,930 $614
Aug 12, 5 AM $0.0752
+0.35%
$78,367 $713
Aug 12, 4 AM $0.075
-0.12%
$78,125 $1,304
Aug 12, 3 AM $0.0753
-0.78%
$78,424 $1,338
Aug 12, 2 AM $0.0759
+0.27%
$79,014 $1,186
Aug 12, 1 AM $0.0758
+0.16%
$78,922 $1,332
Aug 12, 12 AM $0.0756
+0.24%
$78,739 $1,336
Aug 11, 11 PM $0.0754
-0.20%
$78,558 $1,341
Aug 11, 10 PM $0.0755
-0.60%
$78,636 $1,333
Aug 11, 9 PM $0.0759
-0.01%
$79,077 $1,331
Aug 11, 8 PM $0.0759
+0.66%
$79,040 $1,327
Aug 11, 7 PM $0.0753
+0.30%
$78,470 $1,346
Aug 11, 6 PM $0.075
-0.92%
$78,165 $1,320
Aug 11, 5 PM $0.0758
-0.18%
$78,912 $1,454
Aug 11, 4 PM $0.076
+0.56%
$79,136 $1,460
Aug 11, 3 PM $0.0758
-3.14%
$78,900 $1,740
Aug 11, 2 PM $0.0785
+1.80%
$81,791 $2,681
Aug 11, 1 PM $0.0773
-0.06%
$80,482 $2,690
Aug 11, 12 PM $0.0772
+0.43%
$80,455 $2,757
Aug 11, 11 AM $0.077
-0.34%
$80,185 $3,075
Aug 11, 10 AM $0.0772
-0.63%
$80,405 $3,090
Aug 11, 9 AM $0.0777
-0.30%
$80,968 $3,119
Aug 11, 8 AM $0.078
+0.33%
$81,242 $3,129
Aug 11, 7 AM $0.078
-1.07%
$81,214 $3,230
Aug 11, 6 AM $0.079
-0.18%
$82,242 $3,271
Aug 11, 5 AM $0.0792
-0.83%
$82,470 $3,104
Aug 11, 4 AM $0.0798
-0.04%
$83,137 $2,488
Aug 11, 3 AM $0.0801
+0.12%
$83,430 $2,782
Aug 11, 2 AM $0.0798
+1.05%
$83,131 $2,819
Aug 11, 1 AM $0.079
-0.96%
$82,260 $2,631
Aug 11, 12 AM $0.08
+3.57%
$83,281 $2,728
Aug 10, 11 PM $0.0771
+0.48%
$80,351 $2,697
Aug 10, 10 PM $0.0768
-0.46%
$79,990 $2,698
Aug 10, 9 PM $0.0772
-1.09%
$80,410 $2,721
Aug 10, 8 PM $0.0782
-1.19%
$81,487 $2,873