BOB Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0757
-0.08%
$ 78,856 $ 6,273
Apr 29, 10 AM $ 0.0758
+1.10%
$ 78,909 $ 6,251
Apr 29, 9 AM $ 0.0749
+1.73%
$ 78,053 $ 6,393
Apr 29, 8 AM $ 0.0737
+0.92%
$ 76,779 $ 6,155
Apr 29, 7 AM $ 0.0731
+0.78%
$ 76,101 $ 5,837
Apr 29, 6 AM $ 0.0726
-0.90%
$ 75,614 $ 5,735
Apr 29, 5 AM $ 0.0732
-0.22%
$ 76,284 $ 6,405
Apr 29, 4 AM $ 0.0734
+6.56%
$ 76,468 $ 7,069
Apr 29, 3 AM $ 0.0689
+0.44%
$ 71,733 $ 5,593
Apr 29, 2 AM $ 0.0685
-1.04%
$ 71,349 $ 5,263
Apr 29, 1 AM $ 0.0692
-1.72%
$ 72,080 $ 5,100
Apr 29, 12 AM $ 0.0704
-1.09%
$ 73,316 $ 4,503
Apr 28, 11 PM $ 0.0711
-0.59%
$ 74,089 $ 4,441
Apr 28, 10 PM $ 0.0716
-2.01%
$ 74,570 $ 4,320
Apr 28, 9 PM $ 0.0731
-0.35%
$ 76,161 $ 4,383
Apr 28, 8 PM $ 0.0734
-0.21%
$ 76,447 $ 4,463
Apr 28, 7 PM $ 0.0735
+0.27%
$ 76,567 $ 4,529
Apr 28, 6 PM $ 0.0733
-0.30%
$ 76,336 $ 4,637
Apr 28, 5 PM $ 0.0735
+0.50%
$ 76,547 $ 4,630
Apr 28, 4 PM $ 0.0731
-0.41%
$ 76,120 $ 4,629
Apr 28, 3 PM $ 0.0734
-0.06%
$ 76,424 $ 4,646
Apr 28, 2 PM $ 0.0733
-0.19%
$ 76,389 $ 4,590
Apr 28, 1 PM $ 0.0737
+3.49%
$ 76,712 $ 4,584
Apr 28, 12 PM $ 0.0712
-3.03%
$ 74,176 $ 4,006
Apr 28, 11 AM $ 0.0734
-0.63%
$ 76,491 $ 3,424
Apr 28, 10 AM $ 0.0739
-0.73%
$ 76,949 $ 3,469
Apr 28, 9 AM $ 0.0743
+0.01%
$ 77,432 $ 3,205
Apr 28, 8 AM $ 0.0743
-0.02%
$ 77,393 $ 3,238
Apr 28, 7 AM $ 0.0743
-0.18%
$ 77,349 $ 3,241
Apr 28, 6 AM $ 0.0744
-1.29%
$ 77,512 $ 3,769
Apr 28, 5 AM $ 0.0755
+2.93%
$ 78,610 $ 3,280
Apr 28, 4 AM $ 0.0733
+0.12%
$ 76,391 $ 2,600
Apr 28, 3 AM $ 0.0732
+0.13%
$ 76,207 $ 2,843
Apr 28, 2 AM $ 0.0731
+0.03%
$ 76,094 $ 2,855
Apr 28, 1 AM $ 0.073
-0.02%
$ 76,050 $ 2,858
Apr 28, 12 AM $ 0.073
-0.09%
$ 76,061 $ 2,850
Apr 27, 11 PM $ 0.073
+0.49%
$ 75,999 $ 2,865
Apr 27, 10 PM $ 0.0727
+2.82%
$ 75,670 $ 2,846
Apr 27, 9 PM $ 0.0707
+0.27%
$ 73,605 $ 2,380
Apr 27, 8 PM $ 0.0705
+0.05%
$ 73,433 $ 2,258
Apr 27, 7 PM $ 0.0705
-0.22%
$ 73,404 $ 2,251
Apr 27, 6 PM $ 0.0706
+0.08%
$ 73,545 $ 2,127
Apr 27, 5 PM $ 0.0706
+0.60%
$ 73,543 $ 2,128
Apr 27, 4 PM $ 0.0702
-0.83%
$ 73,128 $ 2,117
Apr 27, 3 PM $ 0.0707
-1.95%
$ 73,688 $ 2,111
Apr 27, 2 PM $ 0.0722
+1.16%
$ 75,208 $ 2,183
Apr 27, 1 PM $ 0.0714
-0.19%
$ 74,411 $ 2,167
Apr 27, 12 PM $ 0.0716
-0.44%
$ 74,555 $ 2,178
Apr 27, 11 AM $ 0.0719
-0.12%
$ 74,887 $ 3,052
Apr 27, 10 AM $ 0.072
+0.06%
$ 74,952 $ 3,037