Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.0782
-1.19%
$81,487 $2,873
Aug 10, 7 PM $0.0795
+1.95%
$82,840 $2,879
Aug 10, 6 PM $0.0782
+1.74%
$81,478 $3,007
Aug 10, 5 PM $0.0769
-0.43%
$80,105 $2,859
Aug 10, 4 PM $0.0773
+0.47%
$80,503 $2,856
Aug 10, 3 PM $0.0769
-0.13%
$80,075 $2,459
Aug 10, 2 PM $0.077
+0.28%
$80,218 $1,742
Aug 10, 1 PM $0.0769
-0.09%
$80,146 $1,680
Aug 10, 12 PM $0.077
+1.33%
$80,247 $1,598
Aug 10, 11 AM $0.0761
-0.77%
$79,251 $1,557
Aug 10, 10 AM $0.0767
-0.26%
$79,864 $1,561
Aug 10, 9 AM $0.0768
+0.44%
$80,002 $1,560
Aug 10, 8 AM $0.0766
+0.23%
$79,779 $1,548
Aug 10, 7 AM $0.0764
+0.05%
$79,559 $1,438
Aug 10, 6 AM $0.0763
+0.37%
$79,515 $1,466
Aug 10, 5 AM $0.076
+0.79%
$79,110 $1,742
Aug 10, 4 AM $0.0753
+1.77%
$78,409 $1,817
Aug 10, 3 AM $0.074
+0.16%
$77,125 $1,509
Aug 10, 2 AM $0.0739
-0.95%
$76,998 $1,465
Aug 10, 1 AM $0.0747
+1.20%
$77,775 $1,476
Aug 10, 12 AM $0.0738
+0.13%
$76,837 $1,417
Aug 9, 11 PM $0.0737
-1.02%
$76,750 $1,351
Aug 9, 10 PM $0.0745
-1.00%
$77,545 $1,348
Aug 9, 9 PM $0.075
-0.59%
$78,108 $1,356
Aug 9, 8 PM $0.0751
+0.00%
$78,171 $1,249
Aug 9, 7 PM $0.0754
-0.82%
$78,584 $1,262
Aug 9, 6 PM $0.0757
+0.47%
$78,826 $1,196
Aug 9, 5 PM $0.0754
-0.82%
$78,522 $1,476
Aug 9, 4 PM $0.076
-0.49%
$79,160 $1,540
Aug 9, 3 PM $0.0764
+0.46%
$79,527 $1,886
Aug 9, 2 PM $0.0761
+0.45%
$79,306 $1,852
Aug 9, 1 PM $0.0757
-1.32%
$78,879 $1,836
Aug 9, 12 PM $0.0764
+1.20%
$79,554 $497
Aug 9, 11 AM $0.0755
+0.17%
$78,632 $1,364
Aug 9, 10 AM $0.0757
-0.11%
$78,836 $1,376
Aug 9, 9 AM $0.0758
+0.29%
$78,978 $1,364
Aug 9, 8 AM $0.0756
+0.40%
$78,732 $1,360
Aug 9, 7 AM $0.0752
-0.55%
$78,344 $1,419
Aug 9, 6 AM $0.0758
-0.38%
$78,898 $1,547
Aug 9, 5 AM $0.076
+0.30%
$79,166 $1,280
Aug 9, 4 AM $0.0758
+0.28%
$78,940 $1,194
Aug 9, 3 AM $0.0755
-0.07%
$78,667 $1,224
Aug 9, 2 AM $0.0757
-0.82%
$78,870 $1,233
Aug 9, 1 AM $0.0764
-0.88%
$79,579 $1,331
Aug 9, 12 AM $0.0771
+0.39%
$80,297 $1,522
Aug 8, 11 PM $0.0769
+0.36%
$80,063 $1,589
Aug 8, 10 PM $0.0766
-0.09%
$79,744 $1,584
Aug 8, 9 PM $0.0765
+0.64%
$79,688 $1,597
Aug 8, 8 PM $0.0763
-0.91%
$79,498 $1,693
Aug 8, 7 PM $0.0769
-0.54%
$80,142 $1,693