BOB Historical Data

BOB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.111
-1.97%
$ 115,985 $ 8,286
Mar 11, 4 PM $ 0.114
-2.38%
$ 118,243 $ 8,378
Mar 11, 3 PM $ 0.114
-0.43%
$ 119,244 $ 8,378
Mar 11, 2 PM $ 0.116
-0.56%
$ 120,670 $ 7,763
Mar 11, 1 PM $ 0.117
+0.46%
$ 121,849 $ 7,410
Mar 11, 12 PM $ 0.118
+1.53%
$ 122,581 $ 7,113
Mar 11, 11 AM $ 0.117
-0.58%
$ 121,988 $ 6,314
Mar 11, 10 AM $ 0.117
+1.58%
$ 121,587 $ 6,425
Mar 11, 9 AM $ 0.114
-3.07%
$ 119,177 $ 6,251
Mar 11, 8 AM $ 0.117
+1.55%
$ 121,408 $ 4,587
Mar 11, 7 AM $ 0.114
-3.24%
$ 118,955 $ 4,299
Mar 11, 6 AM $ 0.117
+12.58%
$ 121,648 $ 4,125
Mar 11, 5 AM $ 0.103
-1.50%
$ 106,959 $ 2,726
Mar 11, 4 AM $ 0.104
-0.16%
$ 108,428 $ 2,163
Mar 11, 3 AM $ 0.104
+0.11%
$ 108,586 $ 2,176
Mar 11, 2 AM $ 0.104
-1.21%
$ 108,332 $ 2,173
Mar 11, 1 AM $ 0.105
+0.45%
$ 109,701 $ 2,173
Mar 11, 12 AM $ 0.105
+1.65%
$ 109,509 $ 2,239
Mar 10, 11 PM $ 0.104
-1.05%
$ 108,592 $ 2,055
Mar 10, 10 PM $ 0.105
-0.90%
$ 109,111 $ 2,133
Mar 10, 9 PM $ 0.105
-0.98%
$ 109,863 $ 1,963
Mar 10, 8 PM $ 0.107
+0.55%
$ 110,999 $ 1,973
Mar 10, 7 PM $ 0.105
-0.66%
$ 109,875 $ 2,190
Mar 10, 6 PM $ 0.106
-1.47%
$ 110,719 $ 2,314
Mar 10, 5 PM $ 0.108
-1.27%
$ 112,671 $ 2,987
Mar 10, 4 PM $ 0.109
+0.69%
$ 113,770 $ 2,351
Mar 10, 3 PM $ 0.109
-0.94%
$ 113,102 $ 2,392
Mar 10, 2 PM $ 0.109
+0.46%
$ 113,497 $ 2,739
Mar 10, 1 PM $ 0.109
-0.36%
$ 113,316 $ 2,715
Mar 10, 12 PM $ 0.109
+0.35%
$ 113,859 $ 2,751
Mar 10, 11 AM $ 0.109
-0.15%
$ 113,533 $ 2,848
Mar 10, 10 AM $ 0.109
-0.32%
$ 113,954 $ 2,710
Mar 10, 9 AM $ 0.11
+1.10%
$ 114,320 $ 2,741
Mar 10, 8 AM $ 0.109
-0.52%
$ 113,057 $ 2,798
Mar 10, 7 AM $ 0.109
+0.22%
$ 113,732 $ 2,554
Mar 10, 6 AM $ 0.109
+0.85%
$ 113,484 $ 2,749
Mar 10, 5 AM $ 0.108
-0.67%
$ 112,435 $ 2,735
Mar 10, 4 AM $ 0.109
+0.43%
$ 113,197 $ 2,783
Mar 10, 3 AM $ 0.108
-0.57%
$ 112,777 $ 2,761
Mar 10, 2 AM $ 0.109
+1.59%
$ 113,673 $ 2,901
Mar 10, 1 AM $ 0.107
-0.07%
$ 111,687 $ 2,925
Mar 10, 12 AM $ 0.107
+0.21%
$ 111,964 $ 2,966
Mar 9, 11 PM $ 0.107
-0.28%
$ 111,761 $ 3,008
Mar 9, 10 PM $ 0.108
-0.62%
$ 112,294 $ 2,940
Mar 9, 9 PM $ 0.108
-0.24%
$ 112,900 $ 3,533
Mar 9, 8 PM $ 0.108
-0.84%
$ 112,717 $ 3,801
Mar 9, 7 PM $ 0.109
-0.26%
$ 113,150 $ 3,580
Mar 9, 6 PM $ 0.109
-0.87%
$ 113,441 $ 3,586
Mar 9, 5 PM $ 0.11
+0.36%
$ 115,063 $ 4,018
Mar 9, 4 PM $ 0.11
+0.32%
$ 114,660 $ 4,181