BOB Historical Data

BOB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0869
+0.14%
$ 90,466 $ 22,126
Jun 12, 4 PM $ 0.0867
+0.89%
$ 90,327 $ 22,648
Jun 12, 3 PM $ 0.0862
+2.97%
$ 89,750 $ 22,336
Jun 12, 2 PM $ 0.0832
+1.18%
$ 86,607 $ 21,520
Jun 12, 1 PM $ 0.0823
-1.26%
$ 85,704 $ 21,088
Jun 12, 12 PM $ 0.0835
+1.10%
$ 86,948 $ 21,374
Jun 12, 11 AM $ 0.0823
+0.20%
$ 85,698 $ 21,180
Jun 12, 10 AM $ 0.0821
+0.91%
$ 85,517 $ 21,164
Jun 12, 9 AM $ 0.0814
+0.54%
$ 84,815 $ 21,101
Jun 12, 8 AM $ 0.0809
+0.49%
$ 84,254 $ 20,914
Jun 12, 7 AM $ 0.0805
-0.18%
$ 83,810 $ 20,775
Jun 12, 6 AM $ 0.0806
-2.23%
$ 83,967 $ 20,867
Jun 12, 5 AM $ 0.0825
-0.85%
$ 85,879 $ 21,073
Jun 12, 4 AM $ 0.0832
+0.60%
$ 86,672 $ 21,564
Jun 12, 3 AM $ 0.0828
+0.58%
$ 86,222 $ 21,422
Jun 12, 2 AM $ 0.0824
+0.70%
$ 85,833 $ 21,442
Jun 12, 1 AM $ 0.0819
-0.82%
$ 85,273 $ 21,417
Jun 12, 12 AM $ 0.0825
-0.02%
$ 85,970 $ 21,605
Jun 11, 11 PM $ 0.0825
+0.19%
$ 85,947 $ 21,626
Jun 11, 10 PM $ 0.0824
+3.81%
$ 85,871 $ 21,603
Jun 11, 9 PM $ 0.0797
-1.70%
$ 82,982 $ 20,848
Jun 11, 8 PM $ 0.0809
+4.06%
$ 84,227 $ 20,801
Jun 11, 7 PM $ 0.0771
+7.40%
$ 80,352 $ 2,859
Jun 11, 6 PM $ 0.0718
-7.88%
$ 74,812 $ 1,233
Jun 11, 5 PM $ 0.0781
+0.85%
$ 81,352 $ 1,921
Jun 11, 4 PM $ 0.0775
+1.21%
$ 80,734 $ 1,481
Jun 11, 3 PM $ 0.0767
-0.06%
$ 79,894 $ 1,405
Jun 11, 2 PM $ 0.0769
-1.52%
$ 80,073 $ 1,691
Jun 11, 1 PM $ 0.0782
-0.33%
$ 81,483 $ 1,758
Jun 11, 12 PM $ 0.0784
-0.45%
$ 81,682 $ 1,775
Jun 11, 11 AM $ 0.0787
+1.57%
$ 81,972 $ 1,770
Jun 11, 10 AM $ 0.0775
-0.38%
$ 80,674 $ 1,639
Jun 11, 9 AM $ 0.0777
+0.40%
$ 80,973 $ 1,755
Jun 11, 8 AM $ 0.0774
+0.48%
$ 80,599 $ 1,884
Jun 11, 7 AM $ 0.077
+0.67%
$ 80,154 $ 1,916
Jun 11, 6 AM $ 0.0764
-0.44%
$ 79,619 $ 1,751
Jun 11, 5 AM $ 0.0768
-1.55%
$ 80,028 $ 1,673
Jun 11, 4 AM $ 0.0781
+0.66%
$ 81,294 $ 1,528
Jun 11, 3 AM $ 0.077
+0.73%
$ 80,246 $ 2,209
Jun 11, 2 AM $ 0.0764
+0.01%
$ 79,623 $ 2,216
Jun 11, 1 AM $ 0.0764
+1.12%
$ 79,614 $ 6,428
Jun 11, 12 AM $ 0.0757
+0.37%
$ 78,887 $ 6,357
Jun 10, 11 PM $ 0.0753
+0.35%
$ 78,452 $ 6,441
Jun 10, 10 PM $ 0.0751
+0.45%
$ 78,187 $ 6,442
Jun 10, 9 PM $ 0.0752
-0.69%
$ 78,282 $ 6,539
Jun 10, 8 PM $ 0.0758
+1.01%
$ 78,993 $ 6,670
Jun 10, 7 PM $ 0.075
-0.75%
$ 78,150 $ 6,472
Jun 10, 6 PM $ 0.0754
-0.41%
$ 78,531 $ 6,523
Jun 10, 5 PM $ 0.0758
+0.37%
$ 78,958 $ 7,373
Jun 10, 4 PM $ 0.0752
-1.46%
$ 78,356 $ 8,222