BOB Historical Data

BOB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0737
+1.03%
$ 76,777 $ 1,976
Apr 25, 9 AM $ 0.073
+0.35%
$ 75,984 $ 1,981
Apr 25, 8 AM $ 0.0727
+0.10%
$ 75,705 $ 2,210
Apr 25, 7 AM $ 0.0727
-0.27%
$ 75,690 $ 2,173
Apr 25, 6 AM $ 0.0729
+0.66%
$ 75,907 $ 2,100
Apr 25, 5 AM $ 0.0724
-0.55%
$ 75,382 $ 2,095
Apr 25, 4 AM $ 0.0728
-0.01%
$ 75,838 $ 2,157
Apr 25, 3 AM $ 0.0729
+0.04%
$ 75,882 $ 2,255
Apr 25, 2 AM $ 0.0728
-0.60%
$ 75,845 $ 2,518
Apr 25, 1 AM $ 0.0733
+0.35%
$ 76,353 $ 2,639
Apr 25, 12 AM $ 0.073
-0.17%
$ 76,041 $ 2,728
Apr 24, 11 PM $ 0.0731
+0.49%
$ 76,156 $ 2,769
Apr 24, 10 PM $ 0.0728
-0.61%
$ 75,790 $ 2,694
Apr 24, 9 PM $ 0.0732
-0.45%
$ 76,210 $ 2,716
Apr 24, 8 PM $ 0.0734
+0.00%
$ 76,464 $ 2,780
Apr 24, 7 PM $ 0.0733
-0.04%
$ 76,388 $ 4,168
Apr 24, 6 PM $ 0.0734
-0.05%
$ 76,404 $ 3,929
Apr 24, 5 PM $ 0.0733
+0.29%
$ 76,385 $ 4,295
Apr 24, 4 PM $ 0.073
+0.94%
$ 76,030 $ 4,704
Apr 24, 3 PM $ 0.0722
-0.13%
$ 75,192 $ 6,025
Apr 24, 2 PM $ 0.0723
-0.13%
$ 75,281 $ 6,035
Apr 24, 1 PM $ 0.0724
-0.29%
$ 75,442 $ 6,037
Apr 24, 12 PM $ 0.0726
-1.14%
$ 75,667 $ 6,187
Apr 24, 11 AM $ 0.0735
+0.58%
$ 76,547 $ 6,341
Apr 24, 10 AM $ 0.073
-0.36%
$ 75,994 $ 6,349
Apr 24, 9 AM $ 0.0738
-0.26%
$ 76,822 $ 6,166
Apr 24, 8 AM $ 0.074
-0.05%
$ 77,031 $ 6,151
Apr 24, 7 AM $ 0.074
-0.03%
$ 77,046 $ 6,074
Apr 24, 6 AM $ 0.074
-0.15%
$ 77,097 $ 6,153
Apr 24, 5 AM $ 0.074
+0.24%
$ 77,093 $ 6,208
Apr 24, 4 AM $ 0.0739
-0.37%
$ 76,949 $ 6,277
Apr 24, 3 AM $ 0.0742
+0.00%
$ 77,242 $ 6,219
Apr 24, 2 AM $ 0.0742
-0.35%
$ 77,273 $ 6,060
Apr 24, 1 AM $ 0.0744
-1.07%
$ 77,451 $ 6,015
Apr 24, 12 AM $ 0.0752
+0.26%
$ 78,285 $ 5,768
Apr 23, 11 PM $ 0.075
+0.86%
$ 78,081 $ 5,785
Apr 23, 10 PM $ 0.0744
+0.19%
$ 77,453 $ 5,365
Apr 23, 9 PM $ 0.0742
-0.13%
$ 77,332 $ 5,454
Apr 23, 8 PM $ 0.0744
+5.73%
$ 77,507 $ 5,310
Apr 23, 7 PM $ 0.0704
-0.42%
$ 73,284 $ 4,121
Apr 23, 6 PM $ 0.0696
+0.22%
$ 72,458 $ 4,146
Apr 23, 5 PM $ 0.0693
+0.37%
$ 72,136 $ 3,824
Apr 23, 4 PM $ 0.0702
-4.06%
$ 73,097 $ 4,017
Apr 23, 3 PM $ 0.0732
+0.56%
$ 76,225 $ 2,417
Apr 23, 2 PM $ 0.0727
+0.34%
$ 75,768 $ 2,453
Apr 23, 1 PM $ 0.0725
+0.93%
$ 75,546 $ 3,011
Apr 23, 12 PM $ 0.0718
-1.21%
$ 74,816 $ 3,038
Apr 23, 11 AM $ 0.0726
+0.08%
$ 75,664 $ 5,719
Apr 23, 10 AM $ 0.0726
-0.23%
$ 75,586 $ 8,327
Apr 23, 9 AM $ 0.0727
-0.48%
$ 75,747 $ 8,382