BOB Historical Data

BOB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.11
+0.36%
$ 115,063 $ 4,018
Mar 9, 4 PM $ 0.11
+0.32%
$ 114,660 $ 4,181
Mar 9, 3 PM $ 0.11
-0.25%
$ 114,294 $ 4,380
Mar 9, 2 PM $ 0.111
+0.04%
$ 115,315 $ 4,114
Mar 9, 1 PM $ 0.111
+0.45%
$ 115,359 $ 4,313
Mar 9, 12 PM $ 0.11
+0.25%
$ 115,052 $ 4,481
Mar 9, 11 AM $ 0.11
+0.35%
$ 114,642 $ 5,480
Mar 9, 10 AM $ 0.11
-0.06%
$ 114,198 $ 5,525
Mar 9, 9 AM $ 0.11
-0.13%
$ 114,291 $ 5,534
Mar 9, 8 AM $ 0.11
-0.26%
$ 114,622 $ 5,397
Mar 9, 7 AM $ 0.11
+0.12%
$ 114,725 $ 5,450
Mar 9, 6 AM $ 0.11
-1.08%
$ 114,813 $ 5,122
Mar 9, 5 AM $ 0.111
+1.44%
$ 115,920 $ 5,147
Mar 9, 4 AM $ 0.11
+0.63%
$ 114,457 $ 5,028
Mar 9, 3 AM $ 0.109
+0.67%
$ 113,819 $ 4,988
Mar 9, 2 AM $ 0.109
+0.50%
$ 113,599 $ 4,900
Mar 9, 1 AM $ 0.109
-0.20%
$ 113,024 $ 4,958
Mar 9, 12 AM $ 0.109
+0.56%
$ 113,389 $ 4,847
Mar 8, 11 PM $ 0.108
-0.26%
$ 112,372 $ 5,430
Mar 8, 10 PM $ 0.108
-0.82%
$ 112,145 $ 5,452
Mar 8, 9 PM $ 0.108
-0.73%
$ 113,003 $ 4,917
Mar 8, 8 PM $ 0.109
+0.31%
$ 113,540 $ 5,077
Mar 8, 7 PM $ 0.109
+0.93%
$ 113,353 $ 5,042
Mar 8, 6 PM $ 0.108
-1.08%
$ 112,485 $ 4,850
Mar 8, 5 PM $ 0.109
-1.19%
$ 113,616 $ 3,775
Mar 8, 4 PM $ 0.109
-0.38%
$ 113,878 $ 3,473
Mar 8, 3 PM $ 0.109
-0.81%
$ 113,711 $ 3,327
Mar 8, 2 PM $ 0.109
-0.85%
$ 113,986 $ 3,525
Mar 8, 1 PM $ 0.11
-2.83%
$ 114,901 $ 3,299
Mar 8, 12 PM $ 0.112
+1.79%
$ 116,946 $ 3,147
Mar 8, 11 AM $ 0.11
-0.29%
$ 114,756 $ 2,026
Mar 8, 10 AM $ 0.11
+0.34%
$ 114,944 $ 1,961
Mar 8, 9 AM $ 0.11
+1.75%
$ 114,534 $ 1,963
Mar 8, 8 AM $ 0.108
+0.54%
$ 112,544 $ 1,907
Mar 8, 7 AM $ 0.108
+0.17%
$ 111,981 $ 2,065
Mar 8, 6 AM $ 0.107
-0.96%
$ 111,670 $ 2,331
Mar 8, 5 AM $ 0.108
+0.76%
$ 112,851 $ 2,331
Mar 8, 4 AM $ 0.108
-0.53%
$ 112,011 $ 2,315
Mar 8, 3 AM $ 0.108
+0.74%
$ 112,548 $ 2,319
Mar 8, 2 AM $ 0.107
-0.99%
$ 111,901 $ 2,305
Mar 8, 1 AM $ 0.109
-0.09%
$ 113,009 $ 2,218
Mar 8, 12 AM $ 0.109
-2.10%
$ 113,050 $ 2,239
Mar 7, 11 PM $ 0.111
-0.35%
$ 115,612 $ 1,617
Mar 7, 10 PM $ 0.112
-0.11%
$ 116,156 $ 1,871
Mar 7, 9 PM $ 0.112
+0.23%
$ 116,262 $ 2,005
Mar 7, 8 PM $ 0.111
+0.55%
$ 115,981 $ 1,946
Mar 7, 7 PM $ 0.111
-0.19%
$ 115,457 $ 1,766
Mar 7, 6 PM $ 0.111
-0.68%
$ 115,649 $ 1,844
Mar 7, 5 PM $ 0.112
+0.33%
$ 116,625 $ 2,649
Mar 7, 4 PM $ 0.111
+0.12%
$ 116,062 $ 3,169