BOB Historical Data

BOB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0752
-1.46%
$ 78,356 $ 8,222
Jun 10, 3 PM $ 0.076
-0.16%
$ 79,208 $ 8,255
Jun 10, 2 PM $ 0.0762
-1.67%
$ 79,346 $ 8,242
Jun 10, 1 PM $ 0.0777
+1.97%
$ 80,953 $ 8,309
Jun 10, 12 PM $ 0.0763
+2.27%
$ 79,512 $ 9,008
Jun 10, 11 AM $ 0.0746
-1.28%
$ 77,723 $ 8,850
Jun 10, 10 AM $ 0.0756
+0.29%
$ 78,695 $ 8,893
Jun 10, 9 AM $ 0.075
-0.03%
$ 78,089 $ 8,801
Jun 10, 8 AM $ 0.075
-1.69%
$ 78,076 $ 8,898
Jun 10, 7 AM $ 0.0762
+0.04%
$ 79,338 $ 9,045
Jun 10, 6 AM $ 0.0761
+0.48%
$ 79,304 $ 8,928
Jun 10, 5 AM $ 0.0757
-0.43%
$ 78,863 $ 8,963
Jun 10, 4 AM $ 0.0761
+0.77%
$ 79,289 $ 8,884
Jun 10, 3 AM $ 0.0756
-3.91%
$ 78,720 $ 8,265
Jun 10, 2 AM $ 0.0788
-10.02%
$ 82,030 $ 1,484
Jun 10, 1 AM $ 0.0874
+0.52%
$ 91,033 $ 3,935
Jun 10, 12 AM $ 0.0864
-1.22%
$ 90,033 $ 3,970
Jun 9, 11 PM $ 0.0873
+0.27%
$ 90,965 $ 4,079
Jun 9, 10 PM $ 0.0872
+1.05%
$ 90,794 $ 3,989
Jun 9, 9 PM $ 0.0864
-0.79%
$ 89,974 $ 3,873
Jun 9, 8 PM $ 0.0871
-0.43%
$ 90,715 $ 3,842
Jun 9, 7 PM $ 0.0873
+0.14%
$ 90,910 $ 3,792
Jun 9, 6 PM $ 0.0872
-2.66%
$ 90,833 $ 3,801
Jun 9, 5 PM $ 0.0896
-1.14%
$ 93,301 $ 2,884
Jun 9, 4 PM $ 0.0906
-0.80%
$ 94,337 $ 2,014
Jun 9, 3 PM $ 0.0914
-1.31%
$ 95,226 $ 2,013
Jun 9, 2 PM $ 0.0923
-1.25%
$ 96,089 $ 1,795
Jun 9, 1 PM $ 0.0935
+1.68%
$ 97,405 $ 1,816
Jun 9, 12 PM $ 0.092
+0.51%
$ 95,860 $ 1,482
Jun 9, 11 AM $ 0.0916
-0.02%
$ 95,363 $ 1,473
Jun 9, 10 AM $ 0.0914
+0.14%
$ 95,201 $ 1,494
Jun 9, 9 AM $ 0.0913
-1.83%
$ 95,117 $ 1,490
Jun 9, 8 AM $ 0.093
-0.83%
$ 96,824 $ 1,266
Jun 9, 7 AM $ 0.0938
-0.48%
$ 97,679 $ 1,269
Jun 9, 6 AM $ 0.0944
+0.54%
$ 98,325 $ 1,338
Jun 9, 5 AM $ 0.094
+0.83%
$ 97,931 $ 1,289
Jun 9, 4 AM $ 0.0933
+1.80%
$ 97,194 $ 1,280
Jun 9, 3 AM $ 0.0918
+0.32%
$ 95,613 $ 1,236
Jun 9, 2 AM $ 0.0914
-0.60%
$ 95,210 $ 1,223
Jun 9, 1 AM $ 0.092
+0.76%
$ 95,805 $ 1,218
Jun 9, 12 AM $ 0.0912
-2.41%
$ 94,971 $ 1,222
Jun 8, 11 PM $ 0.0935
-0.98%
$ 97,394 $ 1,278
Jun 8, 10 PM $ 0.0944
-1.20%
$ 98,293 $ 1,304
Jun 8, 9 PM $ 0.0956
+1.17%
$ 99,554 $ 1,319
Jun 8, 8 PM $ 0.0944
-0.30%
$ 98,367 $ 1,305
Jun 8, 7 PM $ 0.0947
-0.33%
$ 98,682 $ 1,708
Jun 8, 6 PM $ 0.095
-0.32%
$ 98,974 $ 1,668
Jun 8, 5 PM $ 0.0953
+0.45%
$ 99,242 $ 1,989
Jun 8, 4 PM $ 0.0951
-0.09%
$ 99,053 $ 1,922
Jun 8, 3 PM $ 0.0954
+0.05%
$ 99,317 $ 1,927