BOB Historical Data

BOB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.111
-0.68%
$ 115,649 $ 1,844
Mar 7, 5 PM $ 0.112
+0.33%
$ 116,625 $ 2,649
Mar 7, 4 PM $ 0.111
+0.12%
$ 116,062 $ 3,169
Mar 7, 3 PM $ 0.111
-0.70%
$ 115,805 $ 3,181
Mar 7, 2 PM $ 0.112
-0.83%
$ 116,566 $ 3,164
Mar 7, 1 PM $ 0.112
+0.74%
$ 116,865 $ 3,412
Mar 7, 12 PM $ 0.112
-0.18%
$ 116,151 $ 3,383
Mar 7, 11 AM $ 0.112
-0.85%
$ 116,309 $ 3,410
Mar 7, 10 AM $ 0.113
+0.58%
$ 117,190 $ 3,503
Mar 7, 9 AM $ 0.112
+0.52%
$ 116,392 $ 3,698
Mar 7, 8 AM $ 0.111
-0.36%
$ 116,088 $ 6,274
Mar 7, 7 AM $ 0.112
+1.07%
$ 116,380 $ 6,048
Mar 7, 6 AM $ 0.111
-0.81%
$ 115,121 $ 6,006
Mar 7, 5 AM $ 0.111
+0.03%
$ 115,998 $ 6,116
Mar 7, 4 AM $ 0.112
+0.85%
$ 116,469 $ 6,113
Mar 7, 3 AM $ 0.111
-0.65%
$ 115,372 $ 6,062
Mar 7, 2 AM $ 0.111
+0.24%
$ 115,956 $ 6,277
Mar 7, 1 AM $ 0.111
-1.21%
$ 115,739 $ 6,217
Mar 7, 12 AM $ 0.112
-0.68%
$ 116,650 $ 6,251
Mar 6, 11 PM $ 0.113
+0.50%
$ 117,819 $ 6,339
Mar 6, 10 PM $ 0.112
+1.03%
$ 117,110 $ 6,168
Mar 6, 9 PM $ 0.112
-0.53%
$ 116,522 $ 6,049
Mar 6, 8 PM $ 0.112
+0.56%
$ 117,034 $ 5,859
Mar 6, 7 PM $ 0.112
-0.09%
$ 116,297 $ 5,977
Mar 6, 6 PM $ 0.113
+0.80%
$ 117,769 $ 5,302
Mar 6, 5 PM $ 0.112
-1.74%
$ 116,849 $ 5,247
Mar 6, 4 PM $ 0.114
-0.20%
$ 119,142 $ 4,981
Mar 6, 3 PM $ 0.115
-0.07%
$ 119,494 $ 5,131
Mar 6, 2 PM $ 0.115
-1.93%
$ 119,695 $ 4,968
Mar 6, 1 PM $ 0.118
-0.94%
$ 122,515 $ 5,154
Mar 6, 12 PM $ 0.119
-0.45%
$ 123,491 $ 5,211
Mar 6, 11 AM $ 0.119
-1.71%
$ 123,693 $ 5,411
Mar 6, 10 AM $ 0.121
+2.21%
$ 125,961 $ 5,340
Mar 6, 9 AM $ 0.118
+2.42%
$ 123,129 $ 5,159
Mar 6, 8 AM $ 0.116
+0.09%
$ 120,353 $ 2,935
Mar 6, 7 AM $ 0.116
+0.25%
$ 120,300 $ 2,977
Mar 6, 6 AM $ 0.115
+1.16%
$ 120,078 $ 3,025
Mar 6, 5 AM $ 0.113
-0.16%
$ 117,645 $ 2,907
Mar 6, 4 AM $ 0.113
-1.67%
$ 117,728 $ 3,015
Mar 6, 3 AM $ 0.114
+0.44%
$ 119,032 $ 3,038
Mar 6, 2 AM $ 0.114
-0.03%
$ 118,618 $ 2,864
Mar 6, 1 AM $ 0.114
+0.80%
$ 118,649 $ 2,993
Mar 6, 12 AM $ 0.113
+0.66%
$ 117,542 $ 3,001
Mar 5, 11 PM $ 0.112
-0.75%
$ 116,482 $ 3,093
Mar 5, 10 PM $ 0.113
+0.26%
$ 117,277 $ 3,092
Mar 5, 9 PM $ 0.113
-0.70%
$ 117,428 $ 3,105
Mar 5, 8 PM $ 0.114
+1.05%
$ 118,335 $ 3,066
Mar 5, 7 PM $ 0.113
+1.06%
$ 117,712 $ 3,316
Mar 5, 6 PM $ 0.111
+0.83%
$ 115,777 $ 3,232
Mar 5, 5 PM $ 0.11
-1.05%
$ 114,719 $ 3,094