Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.0698
-0.49%
$72,692 $4,566
Aug 4, 3 PM $0.0702
-6.37%
$73,163 $4,554
Aug 4, 2 PM $0.0749
+0.07%
$78,007 $2,132
Aug 4, 1 PM $0.0749
+3.04%
$78,041 $2,134
Aug 4, 12 PM $0.0727
-0.99%
$75,700 $1,913
Aug 4, 11 AM $0.0735
+0.28%
$76,503 $2,639
Aug 4, 10 AM $0.0733
+0.36%
$76,322 $2,556
Aug 4, 9 AM $0.073
-0.07%
$76,038 $2,688
Aug 4, 8 AM $0.0731
-0.68%
$76,119 $2,721
Aug 4, 7 AM $0.0736
+0.27%
$76,612 $2,763
Aug 4, 6 AM $0.0734
-0.80%
$76,431 $2,850
Aug 4, 5 AM $0.0739
-0.12%
$76,993 $2,202
Aug 4, 4 AM $0.0741
+0.03%
$77,169 $2,682
Aug 4, 3 AM $0.0741
-0.44%
$77,152 $2,923
Aug 4, 2 AM $0.0745
+0.24%
$77,604 $2,916
Aug 4, 1 AM $0.0742
+1.01%
$77,233 $3,071
Aug 4, 12 AM $0.0734
-0.66%
$76,493 $3,594
Aug 3, 11 PM $0.0738
+0.08%
$76,909 $5,469
Aug 3, 10 PM $0.0738
-0.68%
$76,882 $5,504
Aug 3, 9 PM $0.0745
-0.78%
$77,557 $5,525
Aug 3, 8 PM $0.0749
+0.04%
$78,058 $5,227
Aug 3, 7 PM $0.0749
+0.04%
$78,018 $5,367
Aug 3, 6 PM $0.0749
-1.01%
$77,985 $5,386
Aug 3, 5 PM $0.0756
-0.53%
$78,725 $5,200
Aug 3, 4 PM $0.0758
+1.04%
$78,983 $5,222
Aug 3, 3 PM $0.075
+0.64%
$78,069 $5,162
Aug 3, 2 PM $0.0745
-0.57%
$77,551 $5,145
Aug 3, 1 PM $0.0749
-0.17%
$78,044 $5,289
Aug 3, 12 PM $0.075
+2.46%
$78,094 $4,985
Aug 3, 11 AM $0.0733
+0.05%
$76,362 $4,311
Aug 3, 10 AM $0.0732
-0.49%
$76,284 $4,916
Aug 3, 9 AM $0.0736
-0.05%
$76,701 $5,071
Aug 3, 8 AM $0.0736
+0.70%
$76,706 $5,078
Aug 3, 7 AM $0.0731
-0.35%
$76,181 $5,032
Aug 3, 6 AM $0.0736
-0.18%
$76,658 $11,589
Aug 3, 5 AM $0.0737
-2.14%
$76,741 $13,334
Aug 3, 4 AM $0.0753
+1.52%
$78,404 $12,823
Aug 3, 3 AM $0.0742
-0.12%
$77,271 $12,588
Aug 3, 2 AM $0.0743
-0.67%
$77,378 $12,604
Aug 3, 1 AM $0.0749
-2.49%
$78,016 $12,499
Aug 3, 12 AM $0.0766
+8.22%
$79,825 $11,903
Aug 2, 11 PM $0.0707
+0.02%
$73,642 $10,159
Aug 2, 10 PM $0.0708
-0.61%
$73,734 $10,141
Aug 2, 9 PM $0.0712
+0.85%
$74,140 $10,237
Aug 2, 8 PM $0.0705
+0.66%
$73,454 $10,084
Aug 2, 7 PM $0.0702
+0.19%
$73,119 $10,425
Aug 2, 6 PM $0.0701
-0.04%
$73,055 $10,396
Aug 2, 5 PM $0.0703
-0.04%
$73,171 $10,367
Aug 2, 4 PM $0.0703
+0.18%
$73,196 $10,520
Aug 2, 3 PM $0.0701
-0.07%
$73,039 $10,499