BOB Historical Data

BOB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.11
-1.05%
$ 114,719 $ 3,094
Mar 5, 4 PM $ 0.111
-1.88%
$ 115,522 $ 3,026
Mar 5, 3 PM $ 0.113
-1.25%
$ 118,111 $ 3,182
Mar 5, 2 PM $ 0.115
+0.40%
$ 119,433 $ 3,212
Mar 5, 1 PM $ 0.114
-0.21%
$ 118,993 $ 2,863
Mar 5, 12 PM $ 0.114
-0.31%
$ 119,059 $ 2,884
Mar 5, 11 AM $ 0.114
+0.03%
$ 119,249 $ 2,657
Mar 5, 10 AM $ 0.115
-0.37%
$ 119,258 $ 2,788
Mar 5, 9 AM $ 0.115
+0.78%
$ 119,838 $ 2,766
Mar 5, 8 AM $ 0.114
-0.13%
$ 118,920 $ 2,084
Mar 5, 7 AM $ 0.114
-0.02%
$ 118,897 $ 2,009
Mar 5, 6 AM $ 0.114
+0.65%
$ 118,834 $ 1,947
Mar 5, 5 AM $ 0.113
-0.98%
$ 117,870 $ 1,936
Mar 5, 4 AM $ 0.114
-0.08%
$ 118,861 $ 1,845
Mar 5, 3 AM $ 0.114
-0.32%
$ 118,833 $ 1,845
Mar 5, 2 AM $ 0.114
+0.56%
$ 119,178 $ 1,867
Mar 5, 1 AM $ 0.114
+0.26%
$ 118,510 $ 1,820
Mar 5, 12 AM $ 0.113
-0.03%
$ 118,120 $ 1,798
Mar 4, 11 PM $ 0.114
+0.01%
$ 118,222 $ 1,642
Mar 4, 10 PM $ 0.114
-0.54%
$ 118,336 $ 1,549
Mar 4, 9 PM $ 0.114
+0.53%
$ 118,918 $ 1,539
Mar 4, 8 PM $ 0.114
-1.21%
$ 118,877 $ 1,499
Mar 4, 7 PM $ 0.116
+0.14%
$ 120,337 $ 1,095
Mar 4, 6 PM $ 0.115
-0.20%
$ 119,837 $ 1,108
Mar 4, 5 PM $ 0.115
-0.29%
$ 120,127 $ 1,103
Mar 4, 4 PM $ 0.115
-1.52%
$ -- $ 905
Mar 4, 1 PM $ 0.116
+0.20%
$ 120,817 $ 1,076
Mar 4, 12 PM $ 0.116
-0.29%
$ 120,453 $ 1,073
Mar 4, 11 AM $ 0.116
-1.07%
$ 120,630 $ 1,098
Mar 4, 9 AM $ 0.118
-0.19%
$ 123,129 $ 966
Mar 4, 8 AM $ 0.117
+1.15%
$ 122,001 $ 976
Mar 4, 7 AM $ 0.116
+1.80%
$ 120,618 $ 959
Mar 4, 6 AM $ 0.114
-0.78%
$ 118,770 $ 1,055
Mar 4, 5 AM $ 0.115
-0.34%
$ 119,643 $ 1,258
Mar 4, 4 AM $ 0.115
+0.16%
$ 119,710 $ 1,397
Mar 4, 3 AM $ 0.114
-1.75%
$ 119,032 $ 1,415
Mar 4, 2 AM $ 0.116
+0.87%
$ 121,163 $ 1,469
Mar 4, 1 AM $ 0.115
+1.47%
$ 120,120 $ 1,417
Mar 4, 12 AM $ 0.114
+1.03%
$ 118,571 $ 1,395
Mar 3, 11 PM $ 0.113
+0.39%
$ 117,216 $ 1,379
Mar 3, 10 PM $ 0.112
+0.84%
$ 116,692 $ 6,760
Mar 3, 9 PM $ 0.111
+0.11%
$ 115,551 $ 6,907
Mar 3, 8 PM $ 0.111
-0.79%
$ 115,540 $ 6,896
Mar 3, 7 PM $ 0.112
+1.02%
$ 116,712 $ 6,842
Mar 3, 6 PM $ 0.111
-0.23%
$ 115,683 $ 6,778
Mar 3, 5 PM $ 0.111
+1.07%
$ 115,951 $ 7,034
Mar 3, 4 PM $ 0.11
+0.28%
$ 114,640 $ 7,015
Mar 3, 3 PM $ 0.109
+1.76%
$ 113,848 $ 7,191
Mar 3, 2 PM $ 0.108
-0.86%
$ 112,206 $ 7,297
Mar 3, 1 PM $ 0.109
-0.30%
$ 113,053 $ 7,206