BOB Historical Data

BOB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.109
-0.30%
$ 113,053 $ 7,206
Mar 3, 12 PM $ 0.109
+0.28%
$ 113,451 $ 7,518
Mar 3, 11 AM $ 0.109
-0.32%
$ 113,664 $ 7,688
Mar 3, 10 AM $ 0.109
+0.84%
$ 113,840 $ 7,690
Mar 3, 9 AM $ 0.109
-0.25%
$ 113,084 $ 9,818
Mar 3, 8 AM $ 0.109
-0.95%
$ 113,578 $ 12,933
Mar 3, 7 AM $ 0.11
+0.00%
$ 114,669 $ 13,194
Mar 3, 6 AM $ 0.11
-0.44%
$ 114,285 $ 13,072
Mar 3, 5 AM $ 0.11
+0.51%
$ 114,987 $ 12,918
Mar 3, 4 AM $ 0.11
-0.79%
$ 114,459 $ 12,779
Mar 3, 3 AM $ 0.111
+0.62%
$ 115,360 $ 12,889
Mar 3, 2 AM $ 0.11
-0.04%
$ 114,631 $ 13,104
Mar 3, 1 AM $ 0.11
+0.06%
$ 114,708 $ 13,883
Mar 3, 12 AM $ 0.11
-0.29%
$ 114,667 $ 14,054
Mar 2, 11 PM $ 0.111
+7.26%
$ 115,512 $ 14,100
Mar 2, 10 PM $ 0.104
+0.05%
$ 107,822 $ 8,829
Mar 2, 9 PM $ 0.104
-0.02%
$ 108,012 $ 8,580
Mar 2, 8 PM $ 0.104
-0.57%
$ 108,046 $ 9,029
Mar 2, 7 PM $ 0.104
-0.55%
$ 108,684 $ 9,056
Mar 2, 6 PM $ 0.105
-0.79%
$ 108,856 $ 13,648
Mar 2, 5 PM $ 0.104
-1.98%
$ 108,751 $ 13,518
Mar 2, 4 PM $ 0.107
-0.12%
$ 111,059 $ 13,678
Mar 2, 3 PM $ 0.106
+2.56%
$ 110,531 $ 13,554
Mar 2, 2 PM $ 0.103
+1.63%
$ 107,025 $ 13,065
Mar 2, 1 PM $ 0.101
+0.30%
$ 105,440 $ 12,770
Mar 2, 12 PM $ 0.101
+0.78%
$ 105,165 $ 12,510
Mar 2, 11 AM $ 0.1
+0.16%
$ 104,292 $ 12,247
Mar 2, 10 AM $ 0.0999
-2.42%
$ 104,036 $ 12,214
Mar 2, 9 AM $ 0.103
-2.78%
$ 107,560 $ 10,023
Mar 2, 8 AM $ 0.106
-0.17%
$ 110,468 $ 7,039
Mar 2, 7 AM $ 0.106
-0.50%
$ 110,632 $ 6,901
Mar 2, 6 AM $ 0.107
-0.54%
$ 111,234 $ 6,863
Mar 2, 5 AM $ 0.108
-0.15%
$ 112,050 $ 6,906
Mar 2, 4 AM $ 0.108
-0.91%
$ 112,184 $ 6,901
Mar 2, 3 AM $ 0.109
+1.11%
$ 113,227 $ 6,933
Mar 2, 2 AM $ 0.107
-1.05%
$ 111,951 $ 6,413
Mar 2, 1 AM $ 0.109
-0.17%
$ 113,121 $ 5,799
Mar 2, 12 AM $ 0.109
+1.02%
$ 113,301 $ 5,258
Mar 1, 11 PM $ 0.108
+0.34%
$ 112,205 $ 5,195
Mar 1, 10 PM $ 0.107
-0.17%
$ 111,960 $ 5,152
Mar 1, 9 PM $ 0.108
+1.06%
$ 112,088 $ 5,180
Mar 1, 8 PM $ 0.106
-5.55%
$ 110,919 $ 5,539
Mar 1, 7 PM $ 0.109
-0.27%
$ 113,574 $ 649
Mar 1, 6 PM $ 0.109
+0.24%
$ 113,956 $ 3,308
Mar 1, 5 PM $ 0.109
-0.25%
$ 113,840 $ 3,249
Mar 1, 4 PM $ 0.11
-0.82%
$ 114,075 $ 3,228
Mar 1, 3 PM $ 0.111
+4.70%
$ 115,300 $ 3,132
Mar 1, 2 PM $ 0.106
-0.28%
$ 110,082 $ 2,996
Mar 1, 1 PM $ 0.105
+0.54%
$ 109,660 $ 2,997
Mar 1, 12 PM $ 0.105
-1.68%
$ 109,502 $ 2,940