BOB Historical Data

BOB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.102
+8.76%
$ 106,324 $ 12,319
Jun 2, 12 PM $ 0.094
-0.22%
$ 97,880 $ 9,549
Jun 2, 11 AM $ 0.0934
+1.74%
$ 97,235 $ 11,053
Jun 2, 10 AM $ 0.0915
+1.96%
$ 95,353 $ 10,685
Jun 2, 9 AM $ 0.0897
-1.22%
$ 93,462 $ 10,424
Jun 2, 8 AM $ 0.0909
+2.79%
$ 94,688 $ 10,439
Jun 2, 7 AM $ 0.0886
+3.26%
$ 92,242 $ 8,647
Jun 2, 6 AM $ 0.0859
-0.32%
$ 89,476 $ 9,428
Jun 2, 5 AM $ 0.0864
+2.98%
$ 89,961 $ 9,479
Jun 2, 4 AM $ 0.0841
+0.02%
$ 87,597 $ 8,171
Jun 2, 3 AM $ 0.084
+1.42%
$ 87,489 $ 8,489
Jun 2, 2 AM $ 0.0825
+0.31%
$ 85,951 $ 8,403
Jun 2, 1 AM $ 0.0823
-1.59%
$ 85,674 $ 8,370
Jun 2, 12 AM $ 0.0837
-1.14%
$ 87,164 $ 8,437
Jun 1, 11 PM $ 0.0847
-0.23%
$ 88,197 $ 8,678
Jun 1, 10 PM $ 0.0848
-0.71%
$ 88,371 $ 9,049
Jun 1, 9 PM $ 0.0853
-8.16%
$ 88,827 $ 9,120
Jun 1, 8 PM $ 0.0932
-1.76%
$ 97,037 $ 6,380
Jun 1, 7 PM $ 0.0947
-0.78%
$ 98,674 $ 6,541
Jun 1, 6 PM $ 0.0955
+2.38%
$ 99,511 $ 5,646
Jun 1, 5 PM $ 0.0927
+1.95%
$ 96,538 $ 4,825
Jun 1, 4 PM $ 0.0907
+4.38%
$ 94,438 $ 4,401
Jun 1, 3 PM $ 0.0868
+2.39%
$ 90,416 $ 3,769
Jun 1, 2 PM $ 0.0846
+0.13%
$ 88,110 $ 3,675
Jun 1, 1 PM $ 0.0845
-0.80%
$ 87,984 $ 3,498
Jun 1, 12 PM $ 0.0852
+4.07%
$ 88,738 $ 3,494
Jun 1, 11 AM $ 0.082
+1.14%
$ 85,387 $ 2,207
Jun 1, 10 AM $ 0.0811
+0.90%
$ 84,436 $ 2,163
Jun 1, 9 AM $ 0.0804
+0.54%
$ 83,701 $ 2,145
Jun 1, 8 AM $ 0.0798
+2.69%
$ 83,150 $ 2,096
Jun 1, 7 AM $ 0.0778
-5.15%
$ 81,081 $ 2,090
Jun 1, 6 AM $ 0.0822
-2.04%
$ 85,665 $ 1,094
Jun 1, 5 AM $ 0.0841
+0.49%
$ 87,620 $ 1,117
Jun 1, 4 AM $ 0.0837
-2.53%
$ 87,196 $ 1,114
Jun 1, 3 AM $ 0.0862
+0.81%
$ 89,781 $ 889
Jun 1, 2 AM $ 0.0856
+3.17%
$ 89,156 $ 869
Jun 1, 1 AM $ 0.0833
-0.86%
$ 86,770 $ 810
Jun 1, 12 AM $ 0.0841
+1.06%
$ 87,639 $ 862
May 31, 11 PM $ 0.083
+1.60%
$ 86,444 $ 846
May 31, 10 PM $ 0.0817
+0.09%
$ 85,087 $ 313
May 31, 9 PM $ 0.0817
+0.63%
$ 85,093 $ 387
May 31, 8 PM $ 0.0805
+1.26%
$ 83,849 $ 390
May 31, 7 PM $ 0.0793
+0.02%
$ 82,628 $ 369
May 31, 6 PM $ 0.0793
+0.51%
$ 82,571 $ 1,473
May 31, 5 PM $ 0.0788
+0.14%
$ 82,116 $ 2,688
May 31, 4 PM $ 0.0787
-0.85%
$ 81,997 $ 2,660
May 31, 3 PM $ 0.0795
+0.78%
$ 82,789 $ 2,683
May 31, 2 PM $ 0.0789
-2.75%
$ 82,180 $ 2,673
May 31, 1 PM $ 0.0812
+0.49%
$ 84,587 $ 2,755
May 31, 12 PM $ 0.0809
-0.21%
$ 84,274 $ 2,768