Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 AM $0.0745
-0.13%
$77,631 $4,645
Jul 30, 1 AM $0.0747
+0.46%
$77,828 $4,633
Jul 30, 12 AM $0.0741
+0.05%
$77,174 $4,563
Jul 29, 11 PM $0.0741
+0.24%
$77,166 $4,619
Jul 29, 10 PM $0.0738
+0.98%
$76,915 $4,586
Jul 29, 9 PM $0.073
+1.23%
$76,082 $4,557
Jul 29, 8 PM $0.0724
-1.30%
$75,419 $4,475
Jul 29, 7 PM $0.0735
-1.60%
$76,551 $4,757
Jul 29, 6 PM $0.0747
+0.05%
$77,830 $4,828
Jul 29, 5 PM $0.0741
+1.08%
$77,227 $4,762
Jul 29, 4 PM $0.0732
+2.04%
$76,240 $4,540
Jul 29, 3 PM $0.0718
+2.62%
$74,806 $4,225
Jul 29, 2 PM $0.07
-0.77%
$72,864 $3,411
Jul 29, 1 PM $0.0703
+0.14%
$73,255 $3,430
Jul 29, 12 PM $0.0704
+0.16%
$73,326 $3,451
Jul 29, 11 AM $0.0703
+0.72%
$73,258 $3,452
Jul 29, 10 AM $0.0697
-0.93%
$72,624 $3,258
Jul 29, 9 AM $0.0704
+0.34%
$73,335 $3,267
Jul 29, 8 AM $0.0702
+0.13%
$73,072 $4,979
Jul 29, 7 AM $0.07
+0.23%
$72,891 $4,990
Jul 29, 6 AM $0.0699
-4.74%
$72,848 $4,319
Jul 29, 5 AM $0.0735
+0.21%
$76,546 $2,151
Jul 29, 4 AM $0.0733
+0.20%
$76,315 $2,128
Jul 29, 3 AM $0.0732
-1.35%
$76,267 $2,141
Jul 29, 2 AM $0.0743
+0.27%
$77,385 $2,172
Jul 29, 1 AM $0.0742
-0.75%
$77,333 $2,319
Jul 29, 12 AM $0.075
+0.16%
$78,087 $2,342
Jul 28, 11 PM $0.0747
+0.38%
$77,851 $2,276
Jul 28, 10 PM $0.0746
-0.10%
$77,672 $2,274
Jul 28, 9 PM $0.0748
+0.09%
$77,869 $2,305
Jul 28, 8 PM $0.0747
+0.83%
$77,795 $2,303
Jul 28, 7 PM $0.074
+0.40%
$77,114 $2,096
Jul 28, 6 PM $0.0737
+0.03%
$76,717 $2,085
Jul 28, 5 PM $0.0735
+0.04%
$76,529 $2,086
Jul 28, 4 PM $0.0735
-0.19%
$76,531 $2,076
Jul 28, 3 PM $0.0736
+0.13%
$76,614 $2,066
Jul 28, 2 PM $0.0735
+0.26%
$76,595 $2,059
Jul 28, 1 PM $0.0733
-0.74%
$76,314 $2,405
Jul 28, 12 PM $0.0739
+0.43%
$76,933 $2,374
Jul 28, 11 AM $0.0735
+0.45%
$76,582 $2,403
Jul 28, 10 AM $0.0733
+0.13%
$76,305 $2,453
Jul 28, 9 AM $0.0732
-4.08%
$76,216 $2,453
Jul 28, 8 AM $0.0763
+0.00%
$79,486 $705
Jul 28, 7 AM $0.0764
-0.19%
$79,563 $707
Jul 28, 6 AM $0.0765
+0.34%
$79,682 $704
Jul 28, 5 AM $0.0763
+0.04%
$79,465 $707
Jul 28, 4 AM $0.0763
-0.35%
$79,478 $716
Jul 28, 3 AM $0.0766
+0.20%
$79,784 $715
Jul 28, 2 AM $0.0764
+1.04%
$79,612 $713
Jul 28, 1 AM $0.0757
-0.72%
$78,890 $563