BOB Historical Data

BOB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.116
-1.81%
$ 120,495 $ 11,094
Feb 27, 11 AM $ 0.118
-1.17%
$ 122,539 $ 11,105
Feb 27, 10 AM $ 0.12
-0.43%
$ 124,496 $ 11,414
Feb 27, 9 AM $ 0.118
-1.03%
$ 122,448 $ 11,180
Feb 27, 8 AM $ 0.119
-0.45%
$ 123,918 $ 10,006
Feb 27, 7 AM $ 0.119
-2.09%
$ 124,014 $ 10,456
Feb 27, 6 AM $ 0.123
+1.85%
$ 128,429 $ 10,560
Feb 27, 5 AM $ 0.121
+3.98%
$ 126,103 $ 10,814
Feb 27, 4 AM $ 0.116
+1.90%
$ 121,218 $ 10,158
Feb 27, 3 AM $ 0.115
+0.74%
$ 119,602 $ 10,172
Feb 27, 2 AM $ 0.114
+0.58%
$ 118,222 $ 9,827
Feb 27, 1 AM $ 0.113
+1.26%
$ 117,579 $ 9,361
Feb 27, 12 AM $ 0.111
-0.53%
$ 115,856 $ 9,370
Feb 26, 11 PM $ 0.111
+0.49%
$ 115,902 $ 9,951
Feb 26, 10 PM $ 0.11
+0.18%
$ 114,520 $ 9,611
Feb 26, 9 PM $ 0.11
+1.11%
$ 114,439 $ 9,492
Feb 26, 8 PM $ 0.109
-0.85%
$ 113,212 $ 9,287
Feb 26, 7 PM $ 0.109
+0.75%
$ 113,912 $ 9,857
Feb 26, 6 PM $ 0.108
+0.93%
$ 112,335 $ 9,957
Feb 26, 5 PM $ 0.106
-0.18%
$ 109,887 $ 9,821
Feb 26, 4 PM $ 0.106
-2.24%
$ 110,733 $ 5,680
Feb 26, 3 PM $ 0.109
-0.24%
$ 113,970 $ 6,027
Feb 26, 2 PM $ 0.11
-1.41%
$ 114,196 $ 5,746
Feb 26, 1 PM $ 0.111
+0.66%
$ 115,996 $ 5,818
Feb 26, 12 PM $ 0.111
+1.94%
$ 115,703 $ 5,757
Feb 26, 11 AM $ 0.108
-0.49%
$ 112,891 $ 5,314
Feb 26, 10 AM $ 0.109
+0.34%
$ 113,768 $ 5,194
Feb 26, 9 AM $ 0.109
-0.10%
$ 113,399 $ 5,257
Feb 26, 8 AM $ 0.109
-0.22%
$ 113,376 $ 4,652
Feb 26, 7 AM $ 0.11
-0.16%
$ 114,573 $ 4,758
Feb 26, 6 AM $ 0.11
-0.89%
$ 114,712 $ 4,521
Feb 26, 5 AM $ 0.111
-0.65%
$ 115,877 $ 4,124
Feb 26, 4 AM $ 0.112
+1.26%
$ 116,356 $ 5,185
Feb 26, 3 AM $ 0.111
+0.30%
$ 115,721 $ 5,364
Feb 26, 2 AM $ 0.111
+0.36%
$ 115,651 $ 5,808
Feb 26, 1 AM $ 0.112
+1.07%
$ 116,318 $ 6,085
Feb 26, 12 AM $ 0.11
-0.60%
$ 114,859 $ 5,971
Feb 25, 11 PM $ 0.111
-2.48%
$ 115,551 $ 5,255
Feb 25, 10 PM $ 0.114
-0.47%
$ 118,877 $ 5,404
Feb 25, 9 PM $ 0.116
+0.11%
$ 120,317 $ 5,448
Feb 25, 8 PM $ 0.116
+3.13%
$ 120,600 $ 5,520
Feb 25, 7 PM $ 0.112
+0.60%
$ 116,660 $ 7,354
Feb 25, 6 PM $ 0.111
+1.94%
$ 115,824 $ 7,019
Feb 25, 5 PM $ 0.109
-0.87%
$ 113,106 $ 6,923
Feb 25, 4 PM $ 0.109
+2.55%
$ 113,106 $ 7,238
Feb 25, 3 PM $ 0.106
+1.24%
$ 110,058 $ 6,975
Feb 25, 2 PM $ 0.104
+1.59%
$ 108,486 $ 6,983
Feb 25, 1 PM $ 0.102
+1.08%
$ 106,542 $ 7,061
Feb 25, 12 PM $ 0.101
+0.99%
$ 105,259 $ 7,035
Feb 25, 11 AM $ 0.1
-0.79%
$ 104,326 $ 7,041