Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0988
+16.02%
$102,865 $6,732
Jun 15, 2026 $0.085
-5.68%
$88,553 $5,158
Jun 14, 2026 $0.0901
-4.61%
$93,881 $5,321
Jun 13, 2026 $0.0944
+6.36%
$98,362 $2,157
Jun 12, 2026 $0.0869
+5.30%
$90,536 $2,684
Jun 11, 2026 $0.0825
+9.36%
$85,947 $21,626
Jun 10, 2026 $0.0753
-13.92%
$78,452 $6,441
Jun 9, 2026 $0.0873
-6.53%
$90,965 $4,079
Jun 8, 2026 $0.0935
+1.24%
$97,394 $1,278
Jun 7, 2026 $0.0925
+0.17%
$96,330 $4,373
Jun 6, 2026 $0.0922
+0.03%
$96,072 $5,346
Jun 5, 2026 $0.0925
+21.96%
$96,296 $70,313
Jun 4, 2026 $0.0758
-11.14%
$78,998 $8,051
Jun 3, 2026 $0.0854
-5.04%
$88,905 $11,863
Jun 2, 2026 $0.0897
+6.00%
$93,459 $9,380
Jun 1, 2026 $0.0847
+1.70%
$88,197 $8,678
May 31, 2026 $0.083
+5.08%
$86,444 $846
May 30, 2026 $0.0789
+0.20%
$82,186 $4,320
May 29, 2026 $0.0787
+0.07%
$81,996 $4,873
May 28, 2026 $0.0784
-4.30%
$81,615 $2,873
May 27, 2026 $0.0817
+6.53%
$85,098 $6,078
May 26, 2026 $0.0768
+3.72%
$79,982 $1,751
May 25, 2026 $0.074
+1.38%
$77,075 $1,787
May 24, 2026 $0.073
-2.39%
$76,019 $798
May 23, 2026 $0.0746
-0.47%
$77,728 $1,251
May 22, 2026 $0.0751
-2.19%
$78,195 $5,421
May 21, 2026 $0.0768
-3.33%
$79,946 $8,211
May 20, 2026 $0.0795
+7.87%
$82,641 $7,623
May 19, 2026 $0.0738
+3.85%
$76,761 $2,806
May 18, 2026 $0.0711
-1.72%
$73,995 $2,032
May 17, 2026 $0.0722
+5.29%
$75,219 $2,842
May 16, 2026 $0.0686
-4.42%
$71,436 $4,232
May 15, 2026 $0.0717
-14.67%
$74,688 $7,232
May 14, 2026 $0.0841
+7.76%
$87,545 $8,082
May 13, 2026 $0.078
-9.00%
$81,253 $14,013
May 12, 2026 $0.0859
-4.32%
$89,447 $9,539
May 11, 2026 $0.0898
-14.41%
$93,483 $17,025
May 10, 2026 $0.105
-0.27%
$109,341 $6,470
May 9, 2026 $0.105
-1.55%
$109,609 $14,431
May 8, 2026 $0.106
+10.21%
$110,779 $10,701
May 7, 2026 $0.0966
+13.82%
$100,663 $9,533
May 6, 2026 $0.0849
+4.15%
$88,436 $13,516
May 5, 2026 $0.0818
+10.35%
$85,206 $7,638
May 4, 2026 $0.074
+0.10%
$77,092 $5,926
May 3, 2026 $0.074
-3.90%
$77,063 $1,282
May 2, 2026 $0.077
+0.86%
$80,172 $1,570
May 1, 2026 $0.0764
+5.95%
$79,528 $2,954
Apr 30, 2026 $0.072
-1.41%
$75,012 $3,503
Apr 29, 2026 $0.073
+2.61%
$76,061 $5,801
Apr 28, 2026 $0.0711
-2.68%
$74,089 $4,441