BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0732
+0.26%
$ 76,267 $ 5,001
Apr 21, 6 AM $ 0.0731
+0.44%
$ 76,117 $ 4,992
Apr 21, 5 AM $ 0.0728
+0.28%
$ 75,783 $ 4,897
Apr 21, 4 AM $ 0.0725
-0.71%
$ 75,522 $ 4,885
Apr 21, 3 AM $ 0.073
-0.18%
$ 76,073 $ 4,901
Apr 21, 2 AM $ 0.0731
+0.11%
$ 76,183 $ 4,955
Apr 21, 1 AM $ 0.0733
-0.33%
$ 76,305 $ 4,964
Apr 21, 12 AM $ 0.0734
+0.94%
$ 76,487 $ 5,210
Apr 20, 11 PM $ 0.0727
-2.25%
$ 75,748 $ 5,228
Apr 20, 10 PM $ 0.0743
-0.66%
$ 77,426 $ 4,926
Apr 20, 9 PM $ 0.0748
-0.41%
$ 77,901 $ 4,972
Apr 20, 8 PM $ 0.0751
+0.75%
$ 78,242 $ 4,919
Apr 20, 7 PM $ 0.0746
-0.36%
$ 77,679 $ 4,878
Apr 20, 6 PM $ 0.0749
+2.20%
$ 77,963 $ 4,897
Apr 20, 5 PM $ 0.0732
+0.41%
$ 76,243 $ 4,331
Apr 20, 4 PM $ 0.073
+0.13%
$ 76,072 $ 5,968
Apr 20, 3 PM $ 0.0729
-1.42%
$ 75,929 $ 5,623
Apr 20, 2 PM $ 0.0746
+6.59%
$ 77,744 $ 949
Apr 20, 1 PM $ 0.0699
-0.04%
$ 72,845 $ 3,616
Apr 20, 12 PM $ 0.07
+0.34%
$ 72,893 $ 3,828
Apr 20, 11 AM $ 0.0697
-0.04%
$ 72,639 $ 4,360
Apr 20, 10 AM $ 0.0698
+0.15%
$ 72,718 $ 4,368
Apr 20, 9 AM $ 0.0697
-0.91%
$ 72,643 $ 4,666
Apr 20, 8 AM $ 0.0704
-0.58%
$ 73,349 $ 6,121
Apr 20, 7 AM $ 0.0709
+0.45%
$ 73,840 $ 6,378
Apr 20, 6 AM $ 0.0706
+0.57%
$ 73,544 $ 6,780
Apr 20, 5 AM $ 0.0702
-1.03%
$ 73,084 $ 6,619
Apr 20, 4 AM $ 0.0709
+0.01%
$ 73,817 $ 6,696
Apr 20, 3 AM $ 0.0708
+0.82%
$ 73,714 $ 6,662
Apr 20, 2 AM $ 0.0702
+0.03%
$ 73,071 $ 6,563
Apr 20, 1 AM $ 0.0701
+0.52%
$ 73,005 $ 8,573
Apr 20, 12 AM $ 0.0697
+0.43%
$ 72,635 $ 11,403
Apr 19, 11 PM $ 0.0694
-0.53%
$ 72,310 $ 11,359
Apr 19, 10 PM $ 0.0699
-1.42%
$ 72,755 $ 11,541
Apr 19, 9 PM $ 0.071
+0.59%
$ 73,923 $ 11,637
Apr 19, 8 PM $ 0.0705
-1.00%
$ 73,456 $ 11,625
Apr 19, 7 PM $ 0.0712
+0.96%
$ 74,207 $ 11,702
Apr 19, 6 PM $ 0.0706
+0.97%
$ 73,553 $ 12,444
Apr 19, 5 PM $ 0.07
-2.97%
$ 72,945 $ 14,251
Apr 19, 4 PM $ 0.0723
-0.15%
$ 75,350 $ 13,110
Apr 19, 3 PM $ 0.0723
-0.96%
$ 75,309 $ 13,076
Apr 19, 2 PM $ 0.073
+1.05%
$ 75,995 $ 13,167
Apr 19, 1 PM $ 0.0722
+0.04%
$ 75,236 $ 12,675
Apr 19, 12 PM $ 0.0721
+2.95%
$ 75,060 $ 12,886
Apr 19, 11 AM $ 0.07
+0.62%
$ 72,941 $ 12,541
Apr 19, 10 AM $ 0.0696
-2.05%
$ 72,463 $ 12,557
Apr 19, 9 AM $ 0.071
-0.52%
$ 73,925 $ 12,307
Apr 19, 8 AM $ 0.0713
+2.00%
$ 74,273 $ 13,093
Apr 19, 7 AM $ 0.0697
-2.58%
$ 72,629 $ 12,884
Apr 19, 6 AM $ 0.0716
+0.48%
$ 74,552 $ 12,729