BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0745
-0.26%
$ 77,583 $ 5,275
Jul 23, 9 AM $ 0.0747
-0.69%
$ 77,832 $ 5,300
Jul 23, 8 AM $ 0.0753
+0.14%
$ 78,404 $ 5,297
Jul 23, 7 AM $ 0.0751
+0.35%
$ 78,268 $ 5,284
Jul 23, 6 AM $ 0.0749
-0.20%
$ 78,017 $ 5,310
Jul 23, 5 AM $ 0.0751
+0.11%
$ 78,198 $ 5,374
Jul 23, 4 AM $ 0.075
+0.92%
$ 78,120 $ 5,369
Jul 23, 3 AM $ 0.0743
-1.12%
$ 77,419 $ 5,358
Jul 23, 2 AM $ 0.0751
-0.38%
$ 78,253 $ 5,427
Jul 23, 1 AM $ 0.0754
+0.09%
$ 78,488 $ 5,493
Jul 23, 12 AM $ 0.0754
-0.13%
$ 78,496 $ 5,484
Jul 22, 11 PM $ 0.0755
+0.46%
$ 78,638 $ 5,423
Jul 22, 10 PM $ 0.0751
-0.62%
$ 78,200 $ 5,435
Jul 22, 9 PM $ 0.0755
+0.67%
$ 78,602 $ 5,376
Jul 22, 8 PM $ 0.075
-0.42%
$ 78,104 $ 5,419
Jul 22, 7 PM $ 0.0752
-0.08%
$ 78,345 $ 5,391
Jul 22, 6 PM $ 0.0755
-6.65%
$ 78,635 $ 5,411
Jul 22, 5 PM $ 0.0809
+0.36%
$ 84,264 $ 3,574
Jul 22, 4 PM $ 0.0806
-0.19%
$ 83,946 $ 3,573
Jul 22, 3 PM $ 0.0807
+3.83%
$ 84,012 $ 3,459
Jul 22, 2 PM $ 0.0777
-0.22%
$ 80,909 $ 2,135
Jul 22, 1 PM $ 0.0776
+6.30%
$ 80,813 $ 2,606
Jul 22, 12 PM $ 0.073
-0.68%
$ 76,084 $ 1,017
Jul 22, 11 AM $ 0.0735
-0.16%
$ 76,543 $ 1,023
Jul 22, 10 AM $ 0.0737
-0.22%
$ 76,770 $ 1,029
Jul 22, 9 AM $ 0.0738
+0.26%
$ 76,891 $ 985
Jul 22, 8 AM $ 0.0736
+0.27%
$ 76,684 $ 1,014
Jul 22, 7 AM $ 0.0734
-0.01%
$ 76,406 $ 1,013
Jul 22, 6 AM $ 0.0733
-0.20%
$ 76,355 $ 990
Jul 22, 5 AM $ 0.0735
-0.46%
$ 76,527 $ 935
Jul 22, 4 AM $ 0.0737
-0.64%
$ 76,740 $ 938
Jul 22, 3 AM $ 0.0742
+0.08%
$ 77,285 $ 924
Jul 22, 2 AM $ 0.0743
-0.49%
$ 77,349 $ 894
Jul 22, 1 AM $ 0.0744
-0.36%
$ 77,518 $ 885
Jul 22, 12 AM $ 0.0746
+0.37%
$ 77,749 $ 914
Jul 21, 11 PM $ 0.0743
+0.36%
$ 77,394 $ 902
Jul 21, 10 PM $ 0.0741
-0.20%
$ 77,141 $ 849
Jul 21, 9 PM $ 0.0742
-0.62%
$ 77,275 $ 2,948
Jul 21, 8 PM $ 0.0746
+0.26%
$ 77,739 $ 3,548
Jul 21, 7 PM $ 0.0744
-0.11%
$ 77,537 $ 3,571
Jul 21, 6 PM $ 0.0745
+0.12%
$ 77,634 $ 3,578
Jul 21, 5 PM $ 0.0744
-0.31%
$ 77,520 $ 3,580
Jul 21, 4 PM $ 0.0747
-0.42%
$ 77,777 $ 3,772
Jul 21, 3 PM $ 0.075
+0.03%
$ 78,085 $ 3,865
Jul 21, 2 PM $ 0.075
-0.13%
$ 78,139 $ 3,912
Jul 21, 1 PM $ 0.075
+0.45%
$ 78,167 $ 5,830
Jul 21, 12 PM $ 0.0747
+0.23%
$ 77,807 $ 6,215
Jul 21, 11 AM $ 0.0745
+0.34%
$ 77,627 $ 6,207
Jul 21, 10 AM $ 0.0742
-0.64%
$ 77,329 $ 6,139
Jul 21, 9 AM $ 0.0747
+0.54%
$ 77,847 $ 6,320