BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0728
+0.00%
$ 75,795 $ 2,516
3:18 AM $ 0.0728
+0.00%
$ 75,805 $ 2,516
3:13 AM $ 0.0728
+0.00%
$ 75,870 $ 2,516
3:08 AM $ 0.0728
+0.00%
$ 75,801 $ 2,518
3:03 AM $ 0.0728
+0.00%
$ 75,851 $ 2,515
2:58 AM $ 0.0728
+0.00%
$ 75,845 $ 2,518
2:53 AM $ 0.0731
+0.00%
$ 76,112 $ 2,518
2:48 AM $ 0.0731
+0.00%
$ 76,119 $ 2,629
2:43 AM $ 0.0731
+0.00%
$ 76,161 $ 2,631
2:38 AM $ 0.0731
+0.00%
$ 76,085 $ 2,632
2:33 AM $ 0.073
+0.00%
$ 76,035 $ 2,629
2:28 AM $ 0.073
+0.00%
$ 76,017 $ 2,628
2:23 AM $ 0.073
+0.00%
$ 76,066 $ 2,627
2:18 AM $ 0.073
+0.00%
$ 76,085 $ 2,628
2:13 AM $ 0.0731
+0.00%
$ 76,088 $ 2,629
2:08 AM $ 0.0732
+0.00%
$ 76,275 $ 2,629
2:03 AM $ 0.0733
+0.00%
$ 76,307 $ 2,636
1:58 AM $ 0.0733
+0.00%
$ 76,353 $ 2,639
1:53 AM $ 0.0734
+0.00%
$ 76,412 $ 2,640
1:48 AM $ 0.0733
+0.00%
$ 76,335 $ 2,739
1:43 AM $ 0.0732
+0.00%
$ 76,276 $ 2,737
1:38 AM $ 0.0732
+0.00%
$ 76,238 $ 2,734
1:33 AM $ 0.0732
+0.00%
$ 76,217 $ 2,733
1:28 AM $ 0.0732
+0.00%
$ 76,212 $ 2,732
1:23 AM $ 0.0732
+0.00%
$ 76,234 $ 2,732
1:18 AM $ 0.0731
+0.00%
$ 76,147 $ 2,733
1:13 AM $ 0.0732
+0.00%
$ 76,197 $ 2,730
1:08 AM $ 0.0731
+0.00%
$ 76,164 $ 2,731
1:03 AM $ 0.073
+0.00%
$ 76,085 $ 2,730
12:58 AM $ 0.073
+0.00%
$ 76,041 $ 2,728
12:53 AM $ 0.0733
+0.00%
$ 76,314 $ 2,727
12:48 AM $ 0.0733
+0.00%
$ 76,325 $ 2,769
12:43 AM $ 0.0732
+0.00%
$ 76,264 $ 2,769
12:38 AM $ 0.0732
+0.00%
$ 76,215 $ 2,767
12:33 AM $ 0.0732
+0.00%
$ 76,250 $ 2,766
12:28 AM $ 0.0732
+0.00%
$ 76,231 $ 2,766
12:23 AM $ 0.0731
+0.00%
$ 76,189 $ 2,766
12:18 AM $ 0.0732
+0.00%
$ 76,192 $ 2,765
12:13 AM $ 0.0732
+0.00%
$ 76,270 $ 2,765
12:08 AM $ 0.0733
+0.00%
$ 76,324 $ 2,768
12:03 AM $ 0.0731
+0.00%
$ 76,172 $ 2,770
11:58 PM $ 0.0731
+0.00%
$ 76,156 $ 2,769
11:53 PM $ 0.0728
+0.00%
$ 75,777 $ 2,768
11:48 PM $ 0.0728
+0.00%
$ 75,806 $ 2,694
11:43 PM $ 0.0728
+0.00%
$ 75,790 $ 2,695
11:38 PM $ 0.0728
+0.00%
$ 75,781 $ 2,695
11:33 PM $ 0.0727
+0.00%
$ 75,767 $ 2,694
11:28 PM $ 0.0727
+0.00%
$ 75,771 $ 2,694
11:23 PM $ 0.0728
+0.00%
$ 75,811 $ 2,694
11:18 PM $ 0.0727
+0.00%
$ 75,767 $ 2,696