BOB Historical Data

BOB Page 3
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0747
+0.00%
$ 77,783 $ 6,536
10:41 PM $ 0.0745
+0.00%
$ 77,593 $ 6,534
10:36 PM $ 0.0745
+0.00%
$ 77,595 $ 6,518
10:31 PM $ 0.0744
+0.00%
$ 77,457 $ 6,518
10:26 PM $ 0.0743
+0.00%
$ 77,408 $ 6,506
10:21 PM $ 0.0743
+0.00%
$ 77,436 $ 6,502
10:16 PM $ 0.0744
+0.00%
$ 77,516 $ 6,504
10:11 PM $ 0.0744
+0.00%
$ 77,496 $ 6,511
10:06 PM $ 0.0746
+0.00%
$ 77,708 $ 6,510
10:01 PM $ 0.0747
+0.00%
$ 77,838 $ 6,528
9:56 PM $ 0.0752
+0.00%
$ 78,282 $ 6,539
9:51 PM $ 0.0755
+0.00%
$ 78,678 $ 6,577
9:46 PM $ 0.0756
+0.00%
$ 78,699 $ 6,658
9:41 PM $ 0.0756
+0.00%
$ 78,778 $ 6,660
9:36 PM $ 0.0756
+0.00%
$ 78,793 $ 6,667
9:31 PM $ 0.0756
+0.00%
$ 78,730 $ 6,668
9:26 PM $ 0.0755
+0.00%
$ 78,654 $ 6,663
9:21 PM $ 0.0755
+0.00%
$ 78,622 $ 6,656
9:16 PM $ 0.0754
+0.00%
$ 78,560 $ 6,654
9:11 PM $ 0.0757
+0.00%
$ 78,810 $ 6,648
9:06 PM $ 0.0758
+0.00%
$ 78,971 $ 6,669
9:01 PM $ 0.0757
+0.00%
$ 78,827 $ 6,683
8:56 PM $ 0.0758
+0.00%
$ 78,993 $ 6,670
8:51 PM $ 0.075
+0.00%
$ 78,147 $ 6,684
8:46 PM $ 0.0751
+0.00%
$ 78,228 $ 6,468
8:41 PM $ 0.0752
+0.00%
$ 78,277 $ 6,474
8:36 PM $ 0.0752
+0.00%
$ 78,277 $ 6,478
8:31 PM $ 0.0753
+0.00%
$ 78,378 $ 6,478
8:26 PM $ 0.0751
+0.00%
$ 78,209 $ 6,487
8:21 PM $ 0.075
+0.00%
$ 78,140 $ 6,473
8:16 PM $ 0.0749
+0.00%
$ 78,007 $ 6,467
8:11 PM $ 0.075
+0.00%
$ 78,076 $ 6,456
8:06 PM $ 0.0749
+0.00%
$ 78,036 $ 6,462
8:01 PM $ 0.0751
+0.00%
$ 78,200 $ 6,458
7:56 PM $ 0.075
+0.00%
$ 78,150 $ 6,472
7:51 PM $ 0.0752
+0.00%
$ 78,373 $ 6,468
7:46 PM $ 0.0754
+0.00%
$ 78,577 $ 6,495
7:41 PM $ 0.0754
+0.00%
$ 78,526 $ 6,512
7:36 PM $ 0.0752
+0.00%
$ 78,371 $ 6,508
7:31 PM $ 0.0752
+0.00%
$ 78,355 $ 6,495
7:26 PM $ 0.0753
+0.00%
$ 78,420 $ 6,494
7:21 PM $ 0.0755
+0.00%
$ 78,593 $ 6,499
7:16 PM $ 0.0757
+0.00%
$ 78,845 $ 6,513
7:11 PM $ 0.0757
+0.00%
$ 78,797 $ 6,534
7:06 PM $ 0.0757
+0.00%
$ 78,871 $ 6,530
7:01 PM $ 0.0756
+0.00%
$ 78,743 $ 6,536
6:56 PM $ 0.0754
+0.00%
$ 78,531 $ 6,523
6:51 PM $ 0.0757
+0.00%
$ 78,809 $ 6,505
6:46 PM $ 0.0758
+0.00%
$ 78,915 $ 7,370
6:41 PM $ 0.0759
+0.00%
$ 79,080 $ 7,380