BOB Historical Data

BOB Page 3
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0808
+0.00%
$ 84,168 $ 1,346
6:22 AM $ 0.0808
+0.00%
$ 84,189 $ 1,346
6:17 AM $ 0.0809
+0.00%
$ 84,255 $ 1,347
6:12 AM $ 0.0809
+0.00%
$ 84,219 $ 1,347
6:07 AM $ 0.0808
+0.00%
$ 84,124 $ 1,345
6:02 AM $ 0.0807
+0.00%
$ 84,032 $ 1,344
5:57 AM $ 0.0806
+0.00%
$ 83,959 $ 1,343
5:52 AM $ 0.0806
+0.00%
$ 83,928 $ 1,342
5:47 AM $ 0.0808
+0.00%
$ 84,189 $ 1,343
5:42 AM $ 0.081
+0.00%
$ 84,344 $ 1,347
5:37 AM $ 0.081
+0.00%
$ 84,347 $ 1,347
5:32 AM $ 0.081
+0.00%
$ 84,330 $ 1,347
5:27 AM $ 0.0809
+0.00%
$ 84,307 $ 1,347
5:22 AM $ 0.0809
+0.00%
$ 84,249 $ 1,346
5:17 AM $ 0.0808
+0.00%
$ 84,208 $ 1,345
5:12 AM $ 0.0809
+0.00%
$ 84,229 $ 1,345
5:07 AM $ 0.0809
+0.00%
$ 84,261 $ 1,346
5:02 AM $ 0.081
+0.00%
$ 84,369 $ 1,348
4:57 AM $ 0.081
+0.00%
$ 84,359 $ 1,348
4:52 AM $ 0.081
+0.00%
$ 84,378 $ 1,348
4:47 AM $ 0.0807
+0.00%
$ 84,018 $ 1,469
4:42 AM $ 0.0807
+0.00%
$ 84,015 $ 1,469
4:37 AM $ 0.0806
+0.00%
$ 83,975 $ 1,468
4:32 AM $ 0.0807
+0.00%
$ 84,009 $ 1,469
4:27 AM $ 0.0807
+0.00%
$ 84,056 $ 1,469
4:22 AM $ 0.0807
+0.00%
$ 84,067 $ 1,470
4:17 AM $ 0.0806
+0.00%
$ 83,982 $ 1,468
4:12 AM $ 0.0807
+0.00%
$ 84,006 $ 1,468
4:07 AM $ 0.0807
+0.00%
$ 84,005 $ 1,468
4:02 AM $ 0.0806
+0.00%
$ 83,939 $ 1,467
3:57 AM $ 0.0806
+0.00%
$ 83,926 $ 1,467
3:52 AM $ 0.0806
+0.00%
$ 83,960 $ 1,468
3:47 AM $ 0.0806
+0.00%
$ 83,983 $ 1,468
3:42 AM $ 0.0806
+0.00%
$ 83,986 $ 1,471
3:37 AM $ 0.0806
+0.00%
$ 83,974 $ 1,471
3:32 AM $ 0.0806
+0.00%
$ 83,978 $ 1,471
3:27 AM $ 0.0807
+0.00%
$ 84,015 $ 1,472
3:22 AM $ 0.0807
+0.00%
$ 84,014 $ 1,472
3:17 AM $ 0.0806
+0.00%
$ 83,971 $ 1,471
3:12 AM $ 0.0806
+0.00%
$ 83,963 $ 1,471
3:07 AM $ 0.0806
+0.00%
$ 83,999 $ 1,471
3:02 AM $ 0.0806
+0.00%
$ 83,978 $ 1,471
2:57 AM $ 0.0806
+0.00%
$ 83,949 $ 1,471
2:52 AM $ 0.0807
+0.00%
$ 84,016 $ 1,472
2:47 AM $ 0.0807
+0.00%
$ 84,076 $ 1,489
2:42 AM $ 0.0807
+0.00%
$ 84,092 $ 1,516
2:37 AM $ 0.0806
+0.00%
$ 83,984 $ 1,515
2:32 AM $ 0.0806
+0.00%
$ 83,972 $ 1,514
2:27 AM $ 0.0806
+0.00%
$ 83,971 $ 1,514
2:22 AM $ 0.0805
+0.00%
$ 83,880 $ 1,513