BOB Historical Data

BOB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.101
+0.99%
$ 105,259 $ 7,035
Feb 25, 11 AM $ 0.1
-0.79%
$ 104,326 $ 7,041
Feb 25, 10 AM $ 0.1
-0.29%
$ 104,457 $ 7,096
Feb 25, 9 AM $ 0.101
-0.45%
$ 105,263 $ 7,044
Feb 25, 8 AM $ 0.101
+1.11%
$ 105,484 $ 6,996
Feb 25, 7 AM $ 0.1
+0.92%
$ 104,305 $ 6,728
Feb 25, 6 AM $ 0.0999
-0.28%
$ 104,097 $ 7,421
Feb 25, 5 AM $ 0.1
+0.93%
$ 104,129 $ 14,068
Feb 25, 4 AM $ 0.099
-1.15%
$ 103,106 $ 13,603
Feb 25, 3 AM $ 0.0998
-0.86%
$ 103,903 $ 12,953
Feb 25, 2 AM $ 0.1
+1.15%
$ 104,531 $ 12,519
Feb 25, 1 AM $ 0.0992
+3.64%
$ 103,298 $ 12,062
Feb 25, 12 AM $ 0.0956
+0.23%
$ 99,548 $ 11,771
Feb 24, 11 PM $ 0.0954
+0.24%
$ 99,399 $ 11,741
Feb 24, 10 PM $ 0.0958
+0.64%
$ 99,791 $ 11,709
Feb 24, 9 PM $ 0.0953
-0.53%
$ 99,217 $ 11,754
Feb 24, 8 PM $ 0.0959
+1.41%
$ 99,869 $ 11,753
Feb 24, 7 PM $ 0.0946
+0.06%
$ 98,510 $ 9,575
Feb 24, 6 PM $ 0.0945
-0.68%
$ 98,449 $ 9,681
Feb 24, 5 PM $ 0.0951
+0.63%
$ 99,099 $ 10,927
Feb 24, 4 PM $ 0.0946
+0.95%
$ 98,570 $ 11,931
Feb 24, 3 PM $ 0.0937
+0.35%
$ 97,591 $ 24,326
Feb 24, 2 PM $ 0.0925
+0.26%
$ 96,336 $ 24,075
Feb 24, 1 PM $ 0.0922
-0.10%
$ 96,065 $ 23,489
Feb 24, 12 PM $ 0.0922
+0.77%
$ 96,006 $ 23,506
Feb 24, 11 AM $ 0.092
+0.76%
$ 95,851 $ 23,484
Feb 24, 10 AM $ 0.0914
-0.01%
$ 95,164 $ 23,429
Feb 24, 9 AM $ 0.0909
-3.51%
$ 94,680 $ 23,307
Feb 24, 8 AM $ 0.0943
+0.91%
$ 98,258 $ 23,328
Feb 24, 7 AM $ 0.0916
+2.02%
$ 95,408 $ 23,149
Feb 24, 6 AM $ 0.0844
+0.15%
$ 87,882 $ 2,383
Feb 24, 5 AM $ 0.0842
-0.60%
$ 87,708 $ 17,109
Feb 24, 4 AM $ 0.0848
-0.23%
$ 88,288 $ 17,459
Feb 24, 3 AM $ 0.0849
-0.67%
$ 88,470 $ 17,565
Feb 24, 2 AM $ 0.0856
-1.10%
$ 89,160 $ 17,744
Feb 24, 1 AM $ 0.0857
-1.13%
$ 89,213 $ 17,816
Feb 24, 12 AM $ 0.0866
+0.98%
$ 90,227 $ 17,891
Feb 23, 11 PM $ 0.0857
-0.28%
$ 89,274 $ 17,951
Feb 23, 10 PM $ 0.0862
+1.71%
$ 89,802 $ 18,113
Feb 23, 9 PM $ 0.0848
+1.21%
$ 88,340 $ 18,277
Feb 23, 8 PM $ 0.0842
+0.46%
$ 87,670 $ 18,508
Feb 23, 7 PM $ 0.0838
-0.67%
$ 87,278 $ 18,524
Feb 23, 6 PM $ 0.085
+4.05%
$ 88,550 $ 18,720
Feb 23, 5 PM $ 0.079
-2.01%
$ 82,258 $ 17,296
Feb 23, 4 PM $ 0.0809
-9.13%
$ 84,284 $ 5,229
Feb 23, 3 PM $ 0.0892
-0.73%
$ 92,894 $ 4,469
Feb 23, 2 PM $ 0.0898
-0.19%
$ 93,577 $ 5,085
Feb 23, 1 PM $ 0.0897
-1.20%
$ 93,417 $ 5,633
Feb 23, 12 PM $ 0.0909
+0.97%
$ 94,664 $ 5,713
Feb 23, 11 AM $ 0.09
+0.78%
$ 93,920 $ 5,600