Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $0.0757
-0.72%
$78,890 $563
Jul 28, 12 AM $0.0763
+0.33%
$79,477 $736
Jul 27, 11 PM $0.0761
+0.07%
$79,223 $736
Jul 27, 10 PM $0.0763
-1.75%
$79,444 $735
Jul 27, 9 PM $0.0777
-0.24%
$80,971 $737
Jul 27, 8 PM $0.078
-0.05%
$81,228 $739
Jul 27, 7 PM $0.078
+0.01%
$81,235 $730
Jul 27, 6 PM $0.078
-0.49%
$81,202 $734
Jul 27, 5 PM $0.0783
+0.04%
$81,556 $736
Jul 27, 4 PM $0.0783
+0.44%
$81,544 $1,100
Jul 27, 3 PM $0.078
-0.09%
$81,232 $1,158
Jul 27, 2 PM $0.0781
-2.84%
$81,365 $1,159
Jul 27, 1 PM $0.0806
+0.29%
$83,982 $810
Jul 27, 12 PM $0.0804
+0.08%
$83,775 $1,274
Jul 27, 11 AM $0.0804
-0.13%
$83,699 $1,224
Jul 27, 10 AM $0.0805
+0.00%
$83,893 $1,170
Jul 27, 9 AM $0.0805
+0.31%
$83,894 $1,162
Jul 27, 8 AM $0.0803
+0.21%
$83,652 $1,169
Jul 27, 7 AM $0.0802
-0.16%
$83,534 $1,168
Jul 27, 6 AM $0.0804
-0.38%
$83,715 $1,340
Jul 27, 5 AM $0.0806
-0.49%
$83,959 $1,343
Jul 27, 4 AM $0.081
+0.50%
$84,359 $1,348
Jul 27, 3 AM $0.0806
-0.06%
$83,926 $1,467
Jul 27, 2 AM $0.0806
+0.25%
$83,949 $1,471
Jul 27, 1 AM $0.0803
+0.49%
$83,658 $1,509
Jul 27, 12 AM $0.0799
-0.29%
$83,271 $1,335
Jul 26, 11 PM $0.0802
+0.06%
$83,535 $1,362
Jul 26, 10 PM $0.0801
+0.42%
$83,417 $1,362
Jul 26, 9 PM $0.0796
+0.49%
$82,891 $1,353
Jul 26, 8 PM $0.0792
+0.24%
$82,464 $1,521
Jul 26, 7 PM $0.079
+0.02%
$82,299 $4,492
Jul 26, 6 PM $0.079
-0.22%
$82,317 $4,492
Jul 26, 5 PM $0.0792
+0.15%
$82,445 $4,613
Jul 26, 4 PM $0.0791
+0.01%
$82,370 $4,252
Jul 26, 3 PM $0.079
+0.35%
$82,305 $4,186
Jul 26, 2 PM $0.0787
+0.12%
$82,021 $4,166
Jul 26, 1 PM $0.0788
-1.47%
$82,029 $4,168
Jul 26, 12 PM $0.0799
-0.21%
$83,270 $3,911
Jul 26, 11 AM $0.0801
-0.18%
$83,456 $3,954
Jul 26, 10 AM $0.0803
+0.14%
$83,643 $3,956
Jul 26, 9 AM $0.0801
+0.26%
$83,460 $3,956
Jul 26, 8 AM $0.0799
+0.26%
$83,259 $4,100
Jul 26, 7 AM $0.0797
+0.23%
$83,028 $4,595
Jul 26, 6 AM $0.0795
-0.80%
$82,754 $5,315
Jul 26, 5 AM $0.0802
-0.20%
$83,512 $5,689
Jul 26, 4 AM $0.0805
-0.22%
$83,822 $5,756
Jul 26, 3 AM $0.0803
+0.81%
$83,615 $6,612
Jul 26, 2 AM $0.0796
+0.07%
$82,900 $6,874
Jul 26, 1 AM $0.0796
+0.46%
$82,913 $12,659
Jul 26, 12 AM $0.0793
-0.27%
$82,546 $12,652