BOB Historical Data

BOB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.09
+0.78%
$ 93,920 $ 5,600
Feb 23, 10 AM $ 0.0893
-0.78%
$ 92,962 $ 5,596
Feb 23, 9 AM $ 0.0898
+1.51%
$ 93,493 $ 5,638
Feb 23, 8 AM $ 0.0885
-0.55%
$ 92,181 $ 5,536
Feb 23, 7 AM $ 0.0892
+2.45%
$ 92,868 $ 5,599
Feb 23, 6 AM $ 0.0869
+0.56%
$ 90,540 $ 4,333
Feb 23, 5 AM $ 0.0865
+1.16%
$ 90,121 $ 4,802
Feb 23, 4 AM $ 0.0856
-1.03%
$ 89,197 $ 4,311
Feb 23, 3 AM $ 0.0864
-0.16%
$ 90,008 $ 4,320
Feb 23, 2 AM $ 0.0865
-0.01%
$ 90,145 $ 4,310
Feb 23, 1 AM $ 0.0867
-3.38%
$ 90,270 $ 4,351
Feb 23, 12 AM $ 0.0897
-1.56%
$ 93,395 $ 4,514
Feb 22, 11 PM $ 0.0907
-0.78%
$ 94,515 $ 5,731
Feb 22, 10 PM $ 0.0911
+0.77%
$ 94,934 $ 5,503
Feb 22, 9 PM $ 0.0903
-0.18%
$ 94,017 $ 5,078
Feb 22, 8 PM $ 0.0905
+0.79%
$ 94,247 $ 5,760
Feb 22, 7 PM $ 0.0903
-0.27%
$ 94,032 $ 6,249
Feb 22, 6 PM $ 0.0905
+0.41%
$ 94,210 $ 6,320
Feb 22, 5 PM $ 0.0902
-0.12%
$ 93,979 $ 6,696
Feb 22, 4 PM $ 0.0903
+0.40%
$ 94,022 $ 7,199
Feb 22, 3 PM $ 0.0897
+1.06%
$ 93,388 $ 6,997
Feb 22, 2 PM $ 0.0889
-1.11%
$ 92,575 $ 7,055
Feb 22, 1 PM $ 0.0899
+0.56%
$ 93,613 $ 6,553
Feb 22, 12 PM $ 0.0896
-1.73%
$ 93,373 $ 6,531
Feb 22, 11 AM $ 0.0916
-0.70%
$ 95,449 $ 6,582
Feb 22, 10 AM $ 0.0922
-0.37%
$ 96,068 $ 6,648
Feb 22, 9 AM $ 0.0925
+0.66%
$ 96,353 $ 6,671
Feb 22, 8 AM $ 0.0919
-1.86%
$ 95,671 $ 6,758
Feb 22, 7 AM $ 0.0931
+0.93%
$ 96,942 $ 6,972
Feb 22, 6 AM $ 0.0922
-0.52%
$ 96,000 $ 6,878
Feb 22, 5 AM $ 0.0927
-0.28%
$ 96,509 $ 6,519
Feb 22, 4 AM $ 0.0929
+0.94%
$ 96,759 $ 6,734
Feb 22, 3 AM $ 0.0925
+0.16%
$ 96,315 $ 6,700
Feb 22, 2 AM $ 0.0924
-1.10%
$ 96,240 $ 6,644
Feb 22, 1 AM $ 0.0931
+0.57%
$ 96,994 $ 6,614
Feb 22, 12 AM $ 0.0926
-3.86%
$ 96,402 $ 6,512
Feb 21, 11 PM $ 0.0965
+0.32%
$ 100,473 $ 5,141
Feb 21, 10 PM $ 0.0967
+0.07%
$ 100,719 $ 5,155
Feb 21, 9 PM $ 0.0964
-1.54%
$ 100,361 $ 5,125
Feb 21, 8 PM $ 0.0982
-0.56%
$ 102,233 $ 3,936
Feb 21, 7 PM $ 0.0988
-0.16%
$ 102,936 $ 4,208
Feb 21, 6 PM $ 0.0985
+0.64%
$ 102,591 $ 3,925
Feb 21, 5 PM $ 0.0979
-0.18%
$ 101,940 $ 3,614
Feb 21, 4 PM $ 0.0984
-0.39%
$ 102,440 $ 5,116
Feb 21, 3 PM $ 0.0979
+0.19%
$ 101,943 $ 5,381
Feb 21, 2 PM $ 0.0979
+0.32%
$ 102,018 $ 5,438
Feb 21, 1 PM $ 0.0974
+0.03%
$ 101,456 $ 11,650
Feb 21, 12 PM $ 0.0975
+0.65%
$ 101,514 $ 12,276
Feb 21, 11 AM $ 0.0968
+0.27%
$ 100,775 $ 12,992
Feb 21, 10 AM $ 0.0966
-0.32%
$ 100,640 $ 14,089