BOB Historical Data

BOB Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0754
+1.54%
$ 78,545 $ 834
May 25, 8 AM $ 0.0741
+0.07%
$ 77,191 $ 823
May 25, 7 AM $ 0.074
+0.10%
$ 77,028 $ 811
May 25, 6 AM $ 0.0738
+0.13%
$ 76,898 $ 784
May 25, 5 AM $ 0.0737
+0.64%
$ 76,736 $ 782
May 25, 4 AM $ 0.0732
+0.48%
$ 76,197 $ 773
May 25, 3 AM $ 0.0728
-0.04%
$ 75,842 $ 770
May 25, 2 AM $ 0.0728
-0.47%
$ 75,862 $ 776
May 25, 1 AM $ 0.0732
+0.05%
$ 76,268 $ 786
May 25, 12 AM $ 0.0733
+0.39%
$ 76,318 $ 800
May 24, 11 PM $ 0.073
+0.58%
$ 76,019 $ 798
May 24, 10 PM $ 0.0726
+1.59%
$ 75,621 $ 786
May 24, 9 PM $ 0.0715
-1.43%
$ 74,522 $ 775
May 24, 8 PM $ 0.0726
-0.12%
$ 75,617 $ 765
May 24, 7 PM $ 0.0727
-0.10%
$ 75,730 $ 742
May 24, 6 PM $ 0.0728
+0.16%
$ 75,804 $ 724
May 24, 5 PM $ 0.0727
+0.35%
$ 75,697 $ 666
May 24, 4 PM $ 0.0724
-0.93%
$ 75,392 $ 636
May 24, 3 PM $ 0.073
-0.12%
$ 76,006 $ 467
May 24, 2 PM $ 0.073
-0.17%
$ 76,063 $ 773
May 24, 1 PM $ 0.0735
-0.25%
$ 76,525 $ 775
May 24, 12 PM $ 0.0736
-2.49%
$ 76,630 $ 855
May 24, 11 AM $ 0.0755
+0.26%
$ 78,594 $ 636
May 24, 10 AM $ 0.0752
-0.19%
$ 78,312 $ 608
May 24, 9 AM $ 0.0754
+0.19%
$ 78,512 $ 610
May 24, 8 AM $ 0.0753
+0.28%
$ 78,409 $ 613
May 24, 7 AM $ 0.0751
+0.01%
$ 78,262 $ 614
May 24, 6 AM $ 0.0752
+0.49%
$ 78,326 $ 897
May 24, 5 AM $ 0.0748
-1.01%
$ 77,947 $ 910
May 24, 4 AM $ 0.0756
+0.36%
$ 78,744 $ 923
May 24, 3 AM $ 0.0754
+0.21%
$ 78,535 $ 927
May 24, 2 AM $ 0.0751
-0.04%
$ 78,225 $ 999
May 24, 1 AM $ 0.0752
+0.64%
$ 78,319 $ 1,025
May 24, 12 AM $ 0.0747
-0.08%
$ 77,818 $ 1,154
May 23, 11 PM $ 0.0746
+0.68%
$ 77,728 $ 1,251
May 23, 10 PM $ 0.0742
-0.98%
$ 77,244 $ 1,257
May 23, 9 PM $ 0.0748
-1.44%
$ 77,870 $ 1,275
May 23, 8 PM $ 0.0756
+1.49%
$ 78,694 $ 1,266
May 23, 7 PM $ 0.0744
+0.17%
$ 77,516 $ 1,300
May 23, 6 PM $ 0.0743
+0.25%
$ 77,353 $ 1,323
May 23, 5 PM $ 0.0741
+0.76%
$ 77,129 $ 1,328
May 23, 4 PM $ 0.0735
-0.02%
$ 76,521 $ 1,321
May 23, 3 PM $ 0.0735
-1.97%
$ 76,584 $ 1,324
May 23, 2 PM $ 0.0747
+0.94%
$ 77,822 $ 1,048
May 23, 1 PM $ 0.074
+1.10%
$ 77,048 $ 1,066
May 23, 12 PM $ 0.0729
+0.77%
$ 75,943 $ 3,453
May 23, 11 AM $ 0.0723
+0.83%
$ 75,343 $ 3,400
May 23, 10 AM $ 0.0718
-1.14%
$ 74,790 $ 3,380
May 23, 9 AM $ 0.0727
-0.03%
$ 75,761 $ 5,067
May 23, 8 AM $ 0.0728
+0.83%
$ 75,813 $ 5,284