Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.0723
-0.18%
$75,287 $4,157
Jul 23, 9 PM $0.0725
-0.61%
$75,549 $4,192
Jul 23, 8 PM $0.0729
+0.51%
$75,941 $4,234
Jul 23, 7 PM $0.0725
-0.19%
$75,461 $4,225
Jul 23, 6 PM $0.0728
-7.00%
$75,797 $4,220
Jul 23, 5 PM $0.0785
-0.36%
$81,715 $3,942
Jul 23, 4 PM $0.0788
-0.41%
$82,056 $3,808
Jul 23, 3 PM $0.0791
-0.10%
$82,373 $3,917
Jul 23, 2 PM $0.0793
+0.13%
$82,549 $5,186
Jul 23, 1 PM $0.079
+3.84%
$82,333 $5,205
Jul 23, 12 PM $0.0761
+1.65%
$79,241 $5,776
Jul 23, 11 AM $0.0749
+0.48%
$77,996 $5,313
Jul 23, 10 AM $0.0745
-0.26%
$77,583 $5,275
Jul 23, 9 AM $0.0747
-0.69%
$77,832 $5,300
Jul 23, 8 AM $0.0753
+0.14%
$78,404 $5,297
Jul 23, 7 AM $0.0751
+0.35%
$78,268 $5,284
Jul 23, 6 AM $0.0749
-0.20%
$78,017 $5,310
Jul 23, 5 AM $0.0751
+0.11%
$78,198 $5,374
Jul 23, 4 AM $0.075
+0.92%
$78,120 $5,369
Jul 23, 3 AM $0.0743
-1.12%
$77,419 $5,358
Jul 23, 2 AM $0.0751
-0.38%
$78,253 $5,427
Jul 23, 1 AM $0.0754
+0.09%
$78,488 $5,493
Jul 23, 12 AM $0.0754
-0.13%
$78,496 $5,484
Jul 22, 11 PM $0.0755
+0.46%
$78,638 $5,423
Jul 22, 10 PM $0.0751
-0.62%
$78,200 $5,435
Jul 22, 9 PM $0.0755
+0.67%
$78,602 $5,376
Jul 22, 8 PM $0.075
-0.42%
$78,104 $5,419
Jul 22, 7 PM $0.0752
-0.08%
$78,345 $5,391
Jul 22, 6 PM $0.0755
-6.65%
$78,635 $5,411
Jul 22, 5 PM $0.0809
+0.36%
$84,264 $3,574
Jul 22, 4 PM $0.0806
-0.19%
$83,946 $3,573
Jul 22, 3 PM $0.0807
+3.83%
$84,012 $3,459
Jul 22, 2 PM $0.0777
-0.22%
$80,909 $2,135
Jul 22, 1 PM $0.0776
+6.30%
$80,813 $2,606
Jul 22, 12 PM $0.073
-0.68%
$76,084 $1,017
Jul 22, 11 AM $0.0735
-0.16%
$76,543 $1,023
Jul 22, 10 AM $0.0737
-0.22%
$76,770 $1,029
Jul 22, 9 AM $0.0738
+0.26%
$76,891 $985
Jul 22, 8 AM $0.0736
+0.27%
$76,684 $1,014
Jul 22, 7 AM $0.0734
-0.01%
$76,406 $1,013
Jul 22, 6 AM $0.0733
-0.20%
$76,355 $990
Jul 22, 5 AM $0.0735
-0.46%
$76,527 $935
Jul 22, 4 AM $0.0737
-0.64%
$76,740 $938
Jul 22, 3 AM $0.0742
+0.08%
$77,285 $924
Jul 22, 2 AM $0.0743
-0.49%
$77,349 $894
Jul 22, 1 AM $0.0744
-0.36%
$77,518 $885
Jul 22, 12 AM $0.0746
+0.37%
$77,749 $914
Jul 21, 11 PM $0.0743
+0.36%
$77,394 $902
Jul 21, 10 PM $0.0741
-0.20%
$77,141 $849
Jul 21, 9 PM $0.0742
-0.62%
$77,275 $2,948