BOB Historical Data

BOB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0966
-0.32%
$ 100,640 $ 14,089
Feb 21, 9 AM $ 0.0971
+2.03%
$ 101,104 $ 14,126
Feb 21, 8 AM $ 0.095
+0.15%
$ 98,986 $ 13,946
Feb 21, 7 AM $ 0.0944
-0.08%
$ 98,290 $ 13,707
Feb 21, 6 AM $ 0.0949
+0.34%
$ 98,816 $ 14,489
Feb 21, 5 AM $ 0.0946
+1.08%
$ 98,558 $ 17,130
Feb 21, 4 AM $ 0.0936
+0.03%
$ 97,509 $ 16,877
Feb 21, 3 AM $ 0.0935
-0.74%
$ 97,427 $ 16,826
Feb 21, 2 AM $ 0.0944
+0.28%
$ 98,333 $ 18,079
Feb 21, 1 AM $ 0.0941
+0.45%
$ 98,057 $ 18,032
Feb 21, 12 AM $ 0.0939
-0.90%
$ 97,789 $ 18,043
Feb 20, 11 PM $ 0.0948
+0.00%
$ 98,716 $ 18,247
Feb 20, 10 PM $ 0.0941
-0.78%
$ 97,982 $ 18,162
Feb 20, 9 PM $ 0.0947
+0.14%
$ 98,655 $ 18,261
Feb 20, 8 PM $ 0.095
+0.94%
$ 98,949 $ 18,300
Feb 20, 7 PM $ 0.0941
+0.27%
$ 97,993 $ 17,429
Feb 20, 6 PM $ 0.0936
+0.24%
$ 97,523 $ 17,479
Feb 20, 5 PM $ 0.0907
-1.50%
$ 94,458 $ 16,230
Feb 20, 4 PM $ 0.0918
+0.98%
$ 95,611 $ 15,515
Feb 20, 3 PM $ 0.09
+0.99%
$ 93,785 $ 15,478
Feb 20, 2 PM $ 0.0893
-5.79%
$ 92,993 $ 16,549
Feb 20, 1 PM $ 0.0948
-0.35%
$ 98,488 $ 15,363
Feb 20, 12 PM $ 0.0952
+0.70%
$ 99,118 $ 15,637
Feb 20, 11 AM $ 0.0947
+1.09%
$ 98,608 $ 14,865
Feb 20, 10 AM $ 0.094
-0.12%
$ 98,104 $ 13,960
Feb 20, 9 AM $ 0.0941
+0.43%
$ 98,013 $ 14,030
Feb 20, 8 AM $ 0.0937
-0.28%
$ 97,534 $ 13,888
Feb 20, 7 AM $ 0.094
+0.71%
$ 97,957 $ 13,933
Feb 20, 6 AM $ 0.0931
-3.10%
$ 96,961 $ 13,248
Feb 20, 5 AM $ 0.0961
+0.96%
$ 100,136 $ 10,282
Feb 20, 4 AM $ 0.0952
-0.78%
$ 98,530 $ 10,915
Feb 20, 3 AM $ 0.096
+1.47%
$ 99,945 $ 10,865
Feb 20, 2 AM $ 0.0947
-1.00%
$ 98,585 $ 9,904
Feb 20, 1 AM $ 0.0954
+0.67%
$ 99,441 $ 10,187
Feb 20, 12 AM $ 0.0947
-0.29%
$ 98,709 $ 10,351
Feb 19, 11 PM $ 0.095
+1.21%
$ 98,365 $ 10,635
Feb 19, 10 PM $ 0.0937
+0.26%
$ 97,574 $ 10,523
Feb 19, 9 PM $ 0.0935
+0.29%
$ 97,409 $ 10,500
Feb 19, 8 PM $ 0.0933
-0.83%
$ 97,134 $ 10,528
Feb 19, 7 PM $ 0.0938
-0.53%
$ 97,740 $ 10,542
Feb 19, 6 PM $ 0.0945
+0.90%
$ 98,387 $ 10,489
Feb 19, 5 PM $ 0.0936
-0.38%
$ 97,523 $ 10,163
Feb 19, 4 PM $ 0.0938
+1.08%
$ 97,736 $ 10,199
Feb 19, 3 PM $ 0.0931
-0.69%
$ 96,962 $ 11,794
Feb 19, 2 PM $ 0.0936
+9.49%
$ 97,454 $ 10,209
Feb 19, 1 PM $ 0.0861
-0.99%
$ 89,671 $ 5,324
Feb 19, 12 PM $ 0.0871
-0.09%
$ 90,683 $ 5,933
Feb 19, 11 AM $ 0.0866
-0.34%
$ 90,219 $ 5,938
Feb 19, 10 AM $ 0.0869
-0.43%
$ 90,494 $ 5,985
Feb 19, 9 AM $ 0.0877
+0.52%
$ 91,378 $ 6,040