BOB Historical Data

BOB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0877
+0.52%
$ 91,378 $ 6,040
Feb 19, 8 AM $ 0.0872
-1.38%
$ 90,800 $ 6,360
Feb 19, 7 AM $ 0.0884
-0.17%
$ 92,080 $ 6,442
Feb 19, 6 AM $ 0.089
+0.55%
$ 92,674 $ 6,583
Feb 19, 5 AM $ 0.0883
+0.70%
$ 92,008 $ 6,549
Feb 19, 4 AM $ 0.0877
-0.69%
$ 91,391 $ 6,298
Feb 19, 3 AM $ 0.0881
+0.31%
$ 91,806 $ 6,326
Feb 19, 2 AM $ 0.0884
-0.37%
$ 92,063 $ 6,333
Feb 19, 1 AM $ 0.0886
-0.26%
$ 92,284 $ 8,956
Feb 19, 12 AM $ 0.0894
+0.18%
$ 93,088 $ 8,612
Feb 18, 11 PM $ 0.0887
-1.04%
$ 92,418 $ 8,364
Feb 18, 10 PM $ 0.0898
+0.36%
$ 93,517 $ 8,345
Feb 18, 9 PM $ 0.0895
-0.74%
$ 93,209 $ 9,615
Feb 18, 8 PM $ 0.0903
+0.56%
$ 94,082 $ 16,964
Feb 18, 7 PM $ 0.09
-0.81%
$ 93,737 $ 16,950
Feb 18, 6 PM $ 0.0908
-2.19%
$ 94,521 $ 17,152
Feb 18, 5 PM $ 0.0928
+0.25%
$ 96,660 $ 17,454
Feb 18, 4 PM $ 0.0921
+1.80%
$ 95,960 $ 17,485
Feb 18, 3 PM $ 0.0906
+1.40%
$ 94,324 $ 18,395
Feb 18, 2 PM $ 0.0894
+0.15%
$ 93,071 $ 18,161
Feb 18, 1 PM $ 0.0894
-2.39%
$ 93,108 $ 17,797
Feb 18, 12 PM $ 0.0916
-0.98%
$ 95,427 $ 16,583
Feb 18, 11 AM $ 0.092
-0.10%
$ 95,809 $ 16,668
Feb 18, 10 AM $ 0.0922
-0.44%
$ 96,017 $ 16,525
Feb 18, 9 AM $ 0.0925
-0.05%
$ 96,291 $ 17,185
Feb 18, 8 AM $ 0.0925
-0.81%
$ 96,361 $ 16,793
Feb 18, 7 AM $ 0.0934
+1.22%
$ 97,326 $ 16,963
Feb 18, 6 AM $ 0.0925
+0.09%
$ 96,335 $ 16,741
Feb 18, 5 AM $ 0.0917
+0.52%
$ 95,478 $ 21,505
Feb 18, 4 AM $ 0.0911
-0.24%
$ 94,890 $ 21,033
Feb 18, 3 AM $ 0.0913
+0.95%
$ 95,127 $ 21,034
Feb 18, 2 AM $ 0.0905
-5.59%
$ 94,231 $ 20,837
Feb 18, 1 AM $ 0.0958
-0.67%
$ 99,803 $ 17,841
Feb 18, 12 AM $ 0.0966
-0.48%
$ 100,571 $ 18,035
Feb 17, 11 PM $ 0.0968
+2.25%
$ 100,852 $ 18,190
Feb 17, 10 PM $ 0.0956
+0.78%
$ 99,577 $ 13,693
Feb 17, 9 PM $ 0.1
-0.58%
$ 104,486 $ 1,733
Feb 17, 8 PM $ 0.101
-0.31%
$ 105,184 $ 9,345
Feb 17, 7 PM $ 0.101
-0.46%
$ 104,967 $ 10,347
Feb 17, 6 PM $ 0.101
+0.83%
$ 105,289 $ 10,360
Feb 17, 5 PM $ 0.0998
-1.87%
$ 103,934 $ 10,725
Feb 17, 4 PM $ 0.104
+2.59%
$ 107,885 $ 10,815
Feb 17, 3 PM $ 0.101
+0.83%
$ 104,895 $ 7,749
Feb 17, 2 PM $ 0.1
-1.96%
$ 104,125 $ 8,025
Feb 17, 1 PM $ 0.102
+0.17%
$ 105,824 $ 8,174
Feb 17, 12 PM $ 0.102
+0.07%
$ 105,782 $ 8,123
Feb 17, 11 AM $ 0.101
+0.59%
$ 105,674 $ 8,174
Feb 17, 10 AM $ 0.102
+0.01%
$ 106,285 $ 8,218
Feb 17, 9 AM $ 0.102
+0.01%
$ 106,221 $ 7,583
Feb 17, 8 AM $ 0.103
+0.04%
$ 106,868 $ 7,520