Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 PM $0.0742
-0.62%
$77,275 $2,948
Jul 21, 8 PM $0.0746
+0.26%
$77,739 $3,548
Jul 21, 7 PM $0.0744
-0.11%
$77,537 $3,571
Jul 21, 6 PM $0.0745
+0.12%
$77,634 $3,578
Jul 21, 5 PM $0.0744
-0.31%
$77,520 $3,580
Jul 21, 4 PM $0.0747
-0.42%
$77,777 $3,772
Jul 21, 3 PM $0.075
+0.03%
$78,085 $3,865
Jul 21, 2 PM $0.075
-0.13%
$78,139 $3,912
Jul 21, 1 PM $0.075
+0.45%
$78,167 $5,830
Jul 21, 12 PM $0.0747
+0.23%
$77,807 $6,215
Jul 21, 11 AM $0.0745
+0.34%
$77,627 $6,207
Jul 21, 10 AM $0.0742
-0.64%
$77,329 $6,139
Jul 21, 9 AM $0.0747
+0.54%
$77,847 $6,320
Jul 21, 8 AM $0.0744
-0.12%
$77,439 $6,303
Jul 21, 7 AM $0.0744
+0.19%
$77,512 $6,879
Jul 21, 6 AM $0.0743
-0.55%
$77,353 $6,882
Jul 21, 5 AM $0.0747
+0.06%
$77,816 $6,891
Jul 21, 4 AM $0.0747
-0.13%
$77,787 $6,889
Jul 21, 3 AM $0.0748
+0.06%
$77,936 $6,885
Jul 21, 2 AM $0.0747
+0.98%
$77,762 $6,869
Jul 21, 1 AM $0.0739
-0.96%
$77,002 $6,846
Jul 21, 12 AM $0.0745
+0.88%
$77,588 $6,858
Jul 20, 11 PM $0.0738
-0.03%
$76,866 $6,794
Jul 20, 10 PM $0.0738
+2.36%
$76,829 $6,767
Jul 20, 9 PM $0.0721
-0.31%
$75,095 $4,675
Jul 20, 8 PM $0.0722
+0.24%
$75,184 $3,967
Jul 20, 7 PM $0.072
+0.54%
$74,972 $3,959
Jul 20, 6 PM $0.0716
-0.26%
$74,571 $3,991
Jul 20, 5 PM $0.0717
-0.01%
$74,670 $3,957
Jul 20, 4 PM $0.0717
+0.09%
$74,662 $3,820
Jul 20, 3 PM $0.0715
+0.17%
$74,492 $3,939
Jul 20, 2 PM $0.0714
-2.01%
$74,359 $3,916
Jul 20, 1 PM $0.073
-0.83%
$76,044 $1,637
Jul 20, 12 PM $0.0737
-0.50%
$76,732 $1,198
Jul 20, 11 AM $0.074
+0.71%
$77,105 $1,209
Jul 20, 10 AM $0.0735
+0.04%
$76,553 $1,281
Jul 20, 9 AM $0.0735
+0.87%
$76,522 $1,196
Jul 20, 8 AM $0.0729
-2.62%
$75,900 $1,175
Jul 20, 7 AM $0.0748
+0.22%
$77,945 $766
Jul 20, 6 AM $0.0747
+0.22%
$77,767 $750
Jul 20, 5 AM $0.075
-0.93%
$78,126 $775
Jul 20, 4 AM $0.0758
-0.26%
$78,963 $791
Jul 20, 3 AM $0.076
+0.22%
$79,190 $795
Jul 20, 2 AM $0.0758
+0.91%
$78,982 $793
Jul 20, 1 AM $0.0752
+0.07%
$78,318 $790
Jul 20, 12 AM $0.0752
-0.07%
$78,352 $790
Jul 19, 11 PM $0.0753
+0.34%
$78,440 $818
Jul 19, 10 PM $0.0751
+0.57%
$78,269 $1,250
Jul 19, 9 PM $0.0746
-0.66%
$77,746 $1,222
Jul 19, 8 PM $0.0751
+0.37%
$78,266 $1,248