BOB Historical Data

BOB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.103
+0.04%
$ 106,868 $ 7,520
Feb 17, 7 AM $ 0.103
-1.29%
$ 106,796 $ 7,551
Feb 17, 6 AM $ 0.104
+7.00%
$ 108,001 $ 7,572
Feb 17, 5 AM $ 0.0968
-1.37%
$ 100,848 $ 3,450
Feb 17, 4 AM $ 0.0982
-0.21%
$ 102,315 $ 3,468
Feb 17, 3 AM $ 0.0984
-0.67%
$ 102,495 $ 3,476
Feb 17, 2 AM $ 0.099
+0.92%
$ 103,104 $ 3,573
Feb 17, 1 AM $ 0.0983
-0.45%
$ 102,377 $ 3,577
Feb 17, 12 AM $ 0.0989
+0.50%
$ 103,037 $ 3,549
Feb 16, 11 PM $ 0.0983
+0.69%
$ 102,404 $ 4,851
Feb 16, 10 PM $ 0.0977
-0.92%
$ 101,788 $ 5,037
Feb 16, 9 PM $ 0.0986
+0.65%
$ 102,708 $ 5,145
Feb 16, 8 PM $ 0.0975
-1.20%
$ 101,598 $ 5,258
Feb 16, 7 PM $ 0.0988
+1.26%
$ 102,877 $ 4,341
Feb 16, 6 PM $ 0.0981
-0.65%
$ 102,201 $ 4,702
Feb 16, 5 PM $ 0.0987
+0.23%
$ 102,808 $ 10,640
Feb 16, 4 PM $ 0.0983
-0.36%
$ 102,378 $ 10,713
Feb 16, 3 PM $ 0.0985
-1.54%
$ 102,640 $ 10,837
Feb 16, 2 PM $ 0.1
+0.92%
$ 104,512 $ 10,865
Feb 16, 1 PM $ 0.0997
-0.93%
$ 103,868 $ 11,534
Feb 16, 12 PM $ 0.101
+1.39%
$ 105,002 $ 11,788
Feb 16, 11 AM $ 0.0991
+0.10%
$ 103,198 $ 11,698
Feb 16, 10 AM $ 0.0991
-0.38%
$ 103,262 $ 11,665
Feb 16, 9 AM $ 0.0995
+0.16%
$ 103,653 $ 12,352
Feb 16, 8 AM $ 0.0993
-0.07%
$ 103,374 $ 12,817
Feb 16, 7 AM $ 0.0994
-0.50%
$ 103,520 $ 12,844
Feb 16, 6 AM $ 0.0999
+2.23%
$ 104,042 $ 14,414
Feb 16, 5 AM $ 0.0976
-0.97%
$ 101,702 $ 15,179
Feb 16, 4 AM $ 0.0983
+0.05%
$ 102,432 $ 15,378
Feb 16, 3 AM $ 0.0978
+0.25%
$ 101,909 $ 15,328
Feb 16, 2 AM $ 0.0978
-0.23%
$ 101,813 $ 15,239
Feb 16, 1 AM $ 0.0979
-1.22%
$ 102,003 $ 15,300
Feb 16, 12 AM $ 0.0975
+0.84%
$ 101,522 $ 16,365
Feb 15, 11 PM $ 0.0965
+0.15%
$ 100,482 $ 15,772
Feb 15, 10 PM $ 0.0964
-0.13%
$ 100,362 $ 15,695
Feb 15, 9 PM $ 0.096
+0.15%
$ 99,989 $ 15,460
Feb 15, 8 PM $ 0.0958
+0.18%
$ 99,778 $ 15,402
Feb 15, 7 PM $ 0.0953
-0.16%
$ 99,222 $ 15,577
Feb 15, 6 PM $ 0.103
-0.83%
$ 106,897 $ 2,440
Feb 15, 5 PM $ 0.103
-1.80%
$ 107,703 $ 10,457
Feb 15, 4 PM $ 0.105
+0.26%
$ 109,371 $ 12,030
Feb 15, 3 PM $ 0.105
-0.41%
$ 109,728 $ 11,827
Feb 15, 2 PM $ 0.106
-0.27%
$ 110,199 $ 12,004
Feb 15, 1 PM $ 0.106
-0.78%
$ 110,476 $ 11,175
Feb 15, 12 PM $ 0.107
-2.12%
$ 111,605 $ 11,287
Feb 15, 11 AM $ 0.109
-0.29%
$ 113,689 $ 12,367
Feb 15, 10 AM $ 0.11
-1.03%
$ 114,733 $ 12,379
Feb 15, 9 AM $ 0.101
+0.81%
$ 105,230 $ 11,906
Feb 15, 8 AM $ 0.1
-2.36%
$ 104,264 $ 4,709
Feb 15, 7 AM $ 0.103
+1.08%
$ 106,844 $ 4,818