BOB Historical Data

BOB Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0706
+0.88%
$ 73,531 $ 12,080
May 21, 6 AM $ 0.07
-1.22%
$ 72,905 $ 11,814
May 21, 5 AM $ 0.0708
-9.01%
$ 73,720 $ 2,559
May 21, 4 AM $ 0.0778
+0.09%
$ 81,017 $ 7,673
May 21, 3 AM $ 0.0778
-2.98%
$ 80,990 $ 7,711
May 21, 2 AM $ 0.0802
+0.09%
$ 83,569 $ 7,328
May 21, 1 AM $ 0.0802
+0.84%
$ 83,541 $ 7,676
May 21, 12 AM $ 0.0795
+0.09%
$ 82,772 $ 7,635
May 20, 11 PM $ 0.0795
-0.25%
$ 82,806 $ 7,623
May 20, 10 PM $ 0.0797
+0.47%
$ 83,026 $ 7,691
May 20, 9 PM $ 0.0793
-3.02%
$ 82,647 $ 7,645
May 20, 8 PM $ 0.0818
-1.07%
$ 85,155 $ 6,813
May 20, 7 PM $ 0.0826
+0.28%
$ 86,030 $ 8,124
May 20, 6 PM $ 0.0823
-0.54%
$ 85,714 $ 8,511
May 20, 5 PM $ 0.083
+2.86%
$ 86,430 $ 8,362
May 20, 4 PM $ 0.0808
+0.55%
$ 84,164 $ 7,846
May 20, 3 PM $ 0.0805
+2.89%
$ 83,832 $ 7,148
May 20, 2 PM $ 0.0779
+2.16%
$ 81,123 $ 6,623
May 20, 1 PM $ 0.0763
-2.75%
$ 79,520 $ 6,440
May 20, 12 PM $ 0.0785
-3.24%
$ 81,729 $ 6,815
May 20, 11 AM $ 0.0812
+0.19%
$ 84,616 $ 5,266
May 20, 10 AM $ 0.0812
+3.98%
$ 84,550 $ 5,242
May 20, 9 AM $ 0.0781
+0.41%
$ 81,341 $ 4,733
May 20, 8 AM $ 0.0779
+0.32%
$ 81,111 $ 3,685
May 20, 7 AM $ 0.0777
-0.17%
$ 80,941 $ 3,613
May 20, 6 AM $ 0.0778
+0.07%
$ 81,040 $ 3,545
May 20, 5 AM $ 0.0776
+1.30%
$ 80,865 $ 3,505
May 20, 4 AM $ 0.0766
+1.56%
$ 79,759 $ 3,458
May 20, 3 AM $ 0.0755
+0.71%
$ 78,615 $ 3,434
May 20, 2 AM $ 0.075
+1.80%
$ 78,134 $ 3,120
May 20, 1 AM $ 0.0735
+0.25%
$ 76,539 $ 2,736
May 20, 12 AM $ 0.0733
-0.58%
$ 76,314 $ 2,720
May 19, 11 PM $ 0.0738
+0.82%
$ 76,846 $ 2,806
May 19, 10 PM $ 0.0732
-0.71%
$ 76,267 $ 2,785
May 19, 9 PM $ 0.0737
+0.25%
$ 76,798 $ 2,763
May 19, 8 PM $ 0.0734
+5.15%
$ 76,502 $ 2,750
May 19, 7 PM $ 0.0698
-0.32%
$ 72,677 $ 1,316
May 19, 6 PM $ 0.0701
+0.15%
$ 73,041 $ 965
May 19, 5 PM $ 0.07
+0.65%
$ 72,931 $ 1,027
May 19, 4 PM $ 0.0694
-0.20%
$ 72,293 $ 935
May 19, 3 PM $ 0.0696
+0.01%
$ 72,476 $ 931
May 19, 2 PM $ 0.0696
-2.62%
$ 72,487 $ 931
May 19, 1 PM $ 0.0714
+1.99%
$ 74,379 $ 940
May 19, 12 PM $ 0.0699
+0.11%
$ 72,790 $ 491
May 19, 11 AM $ 0.0698
+0.08%
$ 72,745 $ 490
May 19, 10 AM $ 0.0697
-0.49%
$ 72,644 $ 474
May 19, 9 AM $ 0.0701
-1.01%
$ 73,039 $ 454
May 19, 8 AM $ 0.0709
-0.28%
$ 73,845 $ 473
May 19, 7 AM $ 0.0711
+0.05%
$ 74,023 $ 481
May 19, 6 AM $ 0.071
-0.42%
$ 73,994 $ 511