BOB Historical Data

BOB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.1
-2.36%
$ 104,264 $ 4,709
Feb 15, 7 AM $ 0.103
+1.08%
$ 106,844 $ 4,818
Feb 15, 6 AM $ 0.101
-0.25%
$ 105,673 $ 4,765
Feb 15, 5 AM $ 0.102
+0.11%
$ 106,119 $ 4,780
Feb 15, 4 AM $ 0.102
+0.92%
$ 106,266 $ 4,783
Feb 15, 3 AM $ 0.101
-0.15%
$ 105,196 $ 4,750
Feb 15, 2 AM $ 0.101
-0.68%
$ 105,168 $ 4,753
Feb 15, 1 AM $ 0.101
-0.42%
$ 105,708 $ 4,777
Feb 15, 12 AM $ 0.102
-0.83%
$ 105,921 $ 4,789
Feb 14, 11 PM $ 0.103
-0.74%
$ 107,051 $ 4,819
Feb 14, 10 PM $ 0.104
+0.81%
$ 108,171 $ 4,867
Feb 14, 9 PM $ 0.103
-0.38%
$ 107,185 $ 4,842
Feb 14, 8 PM $ 0.103
+0.03%
$ 107,426 $ 4,855
Feb 14, 7 PM $ 0.103
+0.83%
$ 107,325 $ 4,846
Feb 14, 6 PM $ 0.102
+1.17%
$ 106,482 $ 4,803
Feb 14, 5 PM $ 0.101
+0.32%
$ 105,234 $ 4,748
Feb 14, 4 PM $ 0.1
+0.51%
$ 104,616 $ 4,733
Feb 14, 3 PM $ 0.1
+0.77%
$ 104,106 $ 4,696
Feb 14, 2 PM $ 0.0988
+1.01%
$ 102,880 $ 4,661
Feb 14, 1 PM $ 0.098
-0.71%
$ 102,058 $ 4,594
Feb 14, 12 PM $ 0.0987
-0.43%
$ 102,784 $ 4,637
Feb 14, 11 AM $ 0.0989
+1.78%
$ 103,022 $ 4,656
Feb 14, 10 AM $ 0.0971
-0.43%
$ 101,167 $ 4,566
Feb 14, 9 AM $ 0.0976
-0.13%
$ 101,622 $ 4,583
Feb 14, 8 AM $ 0.0975
+0.45%
$ 101,520 $ 4,590
Feb 14, 7 AM $ 0.0971
+0.38%
$ 101,122 $ 4,559
Feb 14, 6 AM $ 0.0967
+0.48%
$ 100,713 $ 4,544
Feb 14, 5 AM $ 0.0964
-0.30%
$ 100,421 $ 4,521
Feb 14, 4 AM $ 0.0968
+0.05%
$ 100,825 $ 4,543
Feb 14, 3 AM $ 0.0967
-0.60%
$ 100,715 $ 4,546
Feb 14, 2 AM $ 0.0972
-0.56%
$ 101,287 $ 4,570
Feb 14, 1 AM $ 0.0981
+0.93%
$ 102,133 $ 4,595
Feb 14, 12 AM $ 0.097
+0.47%
$ 101,020 $ 4,565
Feb 13, 11 PM $ 0.0967
+0.03%
$ 100,694 $ 4,535
Feb 13, 10 PM $ 0.0966
+0.23%
$ 100,572 $ 4,541
Feb 13, 9 PM $ 0.0964
+0.57%
$ 100,386 $ 4,526
Feb 13, 8 PM $ 0.0959
-0.29%
$ 99,873 $ 4,502
Feb 13, 7 PM $ 0.0962
+0.00%
$ 100,163 $ 4,518
Feb 13, 6 PM $ 0.0961
+0.65%
$ 100,075 $ 4,521
Feb 13, 5 PM $ 0.0956
-0.55%
$ 99,570 $ 4,485
Feb 13, 4 PM $ 0.0961
+1.66%
$ 100,081 $ 4,516
Feb 13, 3 PM $ 0.0944
+1.12%
$ 98,321 $ 4,440
Feb 13, 2 PM $ 0.0935
+1.03%
$ 97,430 $ 4,385
Feb 13, 1 PM $ 0.0925
-0.10%
$ 96,300 $ 4,349
Feb 13, 12 PM $ 0.0925
-0.36%
$ 96,305 $ 4,347
Feb 13, 11 AM $ 0.0926
-0.23%
$ 96,491 $ 4,359
Feb 13, 10 AM $ 0.093
+0.04%
$ 96,831 $ 4,362
Feb 13, 9 AM $ 0.0928
-0.25%
$ 96,619 $ 4,365
Feb 13, 8 AM $ 0.093
+0.44%
$ 96,873 $ 4,368
Feb 13, 7 AM $ 0.0925
-0.10%
$ 96,353 $ 4,349