BOB Historical Data

BOB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0925
-0.10%
$ 96,353 $ 4,349
Feb 13, 6 AM $ 0.0923
+0.11%
$ 96,090 $ 4,349
Feb 13, 5 AM $ 0.0922
-0.54%
$ 96,065 $ 4,328
Feb 13, 4 AM $ 0.0927
-0.72%
$ 96,585 $ 4,355
Feb 13, 3 AM $ 0.0936
+0.01%
$ 97,442 $ 4,383
Feb 13, 2 AM $ 0.0936
-0.05%
$ 97,479 $ 4,394
Feb 13, 1 AM $ 0.0937
+0.66%
$ 97,629 $ 4,399
Feb 13, 12 AM $ 0.0931
-1.25%
$ 96,968 $ 4,374
Feb 12, 11 PM $ 0.0942
-1.04%
$ 98,119 $ 4,424
Feb 12, 10 PM $ 0.0951
+0.56%
$ 99,083 $ 4,472
Feb 12, 9 PM $ 0.0945
+0.19%
$ 98,460 $ 4,444
Feb 12, 8 PM $ 0.0944
-0.69%
$ 98,370 $ 4,432
Feb 12, 7 PM $ 0.0953
+1.57%
$ 99,286 $ 4,467
Feb 12, 6 PM $ 0.0938
+0.01%
$ 97,691 $ 4,408
Feb 12, 5 PM $ 0.0939
+0.32%
$ 97,804 $ 4,405
Feb 12, 4 PM $ 0.0939
-3.61%
$ 97,851 $ 4,397
Feb 12, 3 PM $ 0.0977
+0.23%
$ 101,750 $ 4,579
Feb 12, 2 PM $ 0.0974
-0.44%
$ 101,472 $ 4,579
Feb 12, 1 PM $ 0.0978
+0.36%
$ 101,880 $ 4,597
Feb 12, 12 PM $ 0.0976
-1.15%
$ 101,633 $ 4,575
Feb 12, 11 AM $ 0.0988
+0.37%
$ 102,904 $ 4,638
Feb 12, 10 AM $ 0.0982
+1.03%
$ 102,289 $ 4,624
Feb 12, 9 AM $ 0.0972
+0.78%
$ 101,249 $ 4,567
Feb 12, 8 AM $ 0.0962
-0.94%
$ 100,146 $ 4,531
Feb 12, 7 AM $ 0.0969
+0.60%
$ 100,958 $ 4,560
Feb 12, 6 AM $ 0.0964
+1.09%
$ 100,416 $ 4,527
Feb 12, 5 AM $ 0.0953
+0.22%
$ 99,285 $ 4,480
Feb 12, 4 AM $ 0.0953
+0.59%
$ 99,291 $ 4,468
Feb 12, 3 AM $ 0.0948
-0.03%
$ 98,713 $ 4,452
Feb 12, 2 AM $ 0.0949
-0.14%
$ 98,840 $ 4,453
Feb 12, 1 AM $ 0.0952
-0.20%
$ 99,126 $ 4,464
Feb 12, 12 AM $ 0.0953
+1.51%
$ 99,209 $ 4,480
Feb 11, 11 PM $ 0.0939
-0.88%
$ 97,800 $ 4,408
Feb 11, 10 PM $ 0.0949
-0.31%
$ 98,858 $ 4,446
Feb 11, 9 PM $ 0.0953
+0.77%
$ 99,226 $ 4,473
Feb 11, 8 PM $ 0.0943
+0.07%
$ 98,239 $ 4,441
Feb 11, 7 PM $ 0.0945
-0.36%
$ 98,396 $ 4,428
Feb 11, 6 PM $ 0.0949
+1.33%
$ 98,875 $ 4,454
Feb 11, 5 PM $ 0.0939
+1.89%
$ 97,776 $ 4,401
Feb 11, 4 PM $ 0.0922
-0.94%
$ 95,997 $ 4,327
Feb 11, 3 PM $ 0.0928
-1.27%
$ 96,679 $ 4,370
Feb 11, 2 PM $ 0.094
-0.40%
$ 97,911 $ 4,416
Feb 11, 1 PM $ 0.094
+0.60%
$ 97,946 $ 4,434
Feb 11, 12 PM $ 0.0933
+0.08%
$ 97,205 $ 4,391
Feb 11, 11 AM $ 0.0931
+1.04%
$ 96,759 $ 4,380
Feb 11, 10 AM $ 0.092
-0.19%
$ 95,867 $ 4,328
Feb 11, 9 AM $ 0.0921
-0.53%
$ 95,935 $ 4,327
Feb 11, 8 AM $ 0.0927
-0.19%
$ 96,439 $ 4,349
Feb 11, 7 AM $ 0.0931
+0.28%
$ 96,983 $ 4,360
Feb 11, 6 AM $ 0.0927
-1.81%
$ 96,663 $ 4,359