Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 PM $0.0727
-0.76%
$75,681 $661
Jul 13, 2 PM $0.0731
+0.55%
$76,167 $1,031
Jul 13, 1 PM $0.0727
-0.51%
$75,675 $1,023
Jul 13, 12 PM $0.073
-1.07%
$76,003 $1,025
Jul 13, 11 AM $0.0738
+0.10%
$76,833 $1,030
Jul 13, 10 AM $0.0736
+0.14%
$76,695 $1,033
Jul 13, 9 AM $0.0736
-0.02%
$76,624 $1,031
Jul 13, 8 AM $0.0735
+0.06%
$76,590 $1,031
Jul 13, 7 AM $0.0735
+0.44%
$76,534 $1,031
Jul 13, 6 AM $0.0732
+0.05%
$76,284 $1,026
Jul 13, 5 AM $0.0731
+0.46%
$76,175 $1,022
Jul 13, 4 AM $0.0729
-0.35%
$75,913 $1,019
Jul 13, 3 AM $0.0732
-0.96%
$76,289 $1,009
Jul 13, 2 AM $0.074
+0.34%
$77,075 $1,018
Jul 13, 1 AM $0.0738
-1.06%
$76,861 $1,015
Jul 13, 12 AM $0.0746
+0.03%
$77,727 $1,012
Jul 12, 11 PM $0.0745
-1.71%
$77,636 $978
Jul 12, 10 PM $0.0759
+2.39%
$79,034 $925
Jul 12, 9 PM $0.0745
-0.32%
$77,572 $707
Jul 12, 8 PM $0.0747
-0.48%
$77,787 $562
Jul 12, 7 PM $0.075
+0.26%
$78,118 $869
Jul 12, 6 PM $0.0748
+0.16%
$77,866 $868
Jul 12, 5 PM $0.0745
-0.28%
$77,638 $959
Jul 12, 4 PM $0.0747
-0.10%
$77,753 $832
Jul 12, 3 PM $0.0747
-0.02%
$77,831 $946
Jul 12, 2 PM $0.0748
-0.26%
$77,901 $580
Jul 12, 1 PM $0.075
+0.09%
$78,160 $1,017
Jul 12, 12 PM $0.075
-0.12%
$78,150 $1,022
Jul 12, 11 AM $0.0752
+0.26%
$78,274 $1,030
Jul 12, 10 AM $0.0749
-0.47%
$77,962 $1,034
Jul 12, 9 AM $0.0752
+0.19%
$78,309 $1,046
Jul 12, 8 AM $0.0751
-0.51%
$78,176 $1,055
Jul 12, 7 AM $0.0755
+0.01%
$78,601 $1,246
Jul 12, 6 AM $0.0754
-0.39%
$78,548 $1,249
Jul 12, 5 AM $0.0759
-0.27%
$79,063 $1,270
Jul 12, 4 AM $0.0761
+0.14%
$79,266 $1,274
Jul 12, 3 AM $0.076
+0.30%
$79,123 $1,271
Jul 12, 2 AM $0.0758
-0.12%
$78,938 $1,270
Jul 12, 1 AM $0.0758
+1.33%
$78,987 $1,271
Jul 12, 12 AM $0.0747
-0.50%
$77,833 $1,260
Jul 11, 11 PM $0.0751
-0.43%
$78,271 $1,277
Jul 11, 10 PM $0.0755
-0.69%
$78,601 $1,272
Jul 11, 9 PM $0.0761
-0.44%
$79,304 $1,284
Jul 11, 8 PM $0.0765
+0.11%
$79,680 $1,289
Jul 11, 7 PM $0.0764
+0.11%
$79,553 $988
Jul 11, 6 PM $0.0763
+0.87%
$79,455 $1,456
Jul 11, 5 PM $0.0757
-0.01%
$78,861 $1,364
Jul 11, 4 PM $0.0756
+0.56%
$78,770 $1,363
Jul 11, 3 PM $0.0756
-0.25%
$78,749 $1,238
Jul 11, 2 PM $0.0758
-0.73%
$78,959 $1,444