BOB Historical Data

BOB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0927
-1.81%
$ 96,663 $ 4,359
Feb 11, 5 AM $ 0.0944
+0.12%
$ 98,372 $ 4,434
Feb 11, 4 AM $ 0.0946
-1.70%
$ 98,589 $ 4,432
Feb 11, 3 AM $ 0.0963
-0.07%
$ 100,265 $ 4,520
Feb 11, 2 AM $ 0.0964
+0.01%
$ 100,403 $ 4,526
Feb 11, 1 AM $ 0.0964
+0.24%
$ 100,420 $ 4,529
Feb 11, 12 AM $ 0.0961
-0.39%
$ 100,132 $ 4,519
Feb 10, 11 PM $ 0.0965
+1.07%
$ 100,493 $ 4,534
Feb 10, 10 PM $ 0.0955
+0.31%
$ 99,429 $ 4,485
Feb 10, 9 PM $ 0.0951
-0.20%
$ 99,051 $ 4,471
Feb 10, 8 PM $ 0.0953
+0.13%
$ 99,251 $ 4,477
Feb 10, 7 PM $ 0.0953
+0.44%
$ 99,221 $ 4,471
Feb 10, 6 PM $ 0.0947
-1.39%
$ 98,589 $ 4,455
Feb 10, 5 PM $ 0.096
+0.69%
$ 100,021 $ 4,510
Feb 10, 4 PM $ 0.0953
-0.18%
$ 99,232 $ 4,481
Feb 10, 3 PM $ 0.0955
+1.08%
$ 99,435 $ 4,484
Feb 10, 2 PM $ 0.0944
-0.35%
$ 98,330 $ 4,436
Feb 10, 1 PM $ 0.0946
-0.17%
$ 98,546 $ 4,450
Feb 10, 12 PM $ 0.0948
+0.05%
$ 98,688 $ 4,452
Feb 10, 11 AM $ 0.0949
-0.16%
$ 98,835 $ 4,444
Feb 10, 10 AM $ 0.095
-0.17%
$ 99,064 $ 4,465
Feb 10, 9 AM $ 0.0952
-0.17%
$ 99,165 $ 4,472
Feb 10, 8 AM $ 0.0954
+0.40%
$ 99,325 $ 4,480
Feb 10, 7 AM $ 0.0949
+0.68%
$ 98,840 $ 4,462
Feb 10, 6 AM $ 0.0943
-1.64%
$ 98,248 $ 4,427
Feb 10, 5 AM $ 0.0956
-1.12%
$ 99,618 $ 4,506
Feb 10, 4 AM $ 0.0966
+0.71%
$ 100,633 $ 4,545
Feb 10, 3 AM $ 0.0957
-1.75%
$ 99,670 $ 4,507
Feb 10, 2 AM $ 0.0975
-0.48%
$ 101,521 $ 4,578
Feb 10, 1 AM $ 0.0979
+0.77%
$ 101,961 $ 4,602
Feb 10, 12 AM $ 0.0971
-0.19%
$ 101,160 $ 4,564
Feb 9, 11 PM $ 0.0973
-0.49%
$ 101,533 $ 4,568
Feb 9, 10 PM $ 0.0976
-0.18%
$ 101,693 $ 4,593
Feb 9, 9 PM $ 0.0975
-0.81%
$ 101,597 $ 4,596
Feb 9, 8 PM $ 0.0984
-0.05%
$ 102,489 $ 4,621
Feb 9, 7 PM $ 0.0983
+0.48%
$ 102,286 $ 4,626
Feb 9, 6 PM $ 0.098
-0.10%
$ 102,122 $ 4,595
Feb 9, 5 PM $ 0.0979
+0.39%
$ 101,922 $ 4,612
Feb 9, 4 PM $ 0.0981
+1.17%
$ 102,481 $ 4,581
Feb 9, 3 PM $ 0.0968
+0.69%
$ 100,850 $ 4,557
Feb 9, 2 PM $ 0.0963
+1.43%
$ 100,299 $ 4,518
Feb 9, 1 PM $ 0.0952
-0.23%
$ 99,118 $ 4,461
Feb 9, 12 PM $ 0.0955
+0.51%
$ 99,432 $ 4,481
Feb 9, 11 AM $ 0.095
+0.60%
$ 98,959 $ 4,462
Feb 9, 10 AM $ 0.0944
-1.89%
$ 98,318 $ 4,437
Feb 9, 9 AM $ 0.0964
-0.75%
$ 100,455 $ 4,516
Feb 9, 8 AM $ 0.0973
-0.10%
$ 101,333 $ 4,565
Feb 9, 7 AM $ 0.0992
+0.85%
$ 103,335 $ 4,651
Feb 9, 6 AM $ 0.0983
+0.09%
$ 102,339 $ 4,356
Feb 9, 5 AM $ 0.0985
+0.95%
$ 102,621 $ 4,211