Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.0758
-0.73%
$78,959 $1,444
Jul 11, 1 PM $0.0764
-0.17%
$79,571 $997
Jul 11, 12 PM $0.0766
-0.07%
$79,738 $1,306
Jul 11, 11 AM $0.0766
+0.28%
$79,801 $1,387
Jul 11, 10 AM $0.0764
+0.12%
$79,618 $1,372
Jul 11, 9 AM $0.0764
+0.02%
$79,591 $1,434
Jul 11, 8 AM $0.0763
-0.09%
$79,492 $1,470
Jul 11, 7 AM $0.0765
+0.01%
$79,640 $1,263
Jul 11, 6 AM $0.0765
-0.09%
$79,632 $167
Jul 11, 5 AM $0.0766
+0.12%
$79,744 $167
Jul 11, 4 AM $0.0764
-0.73%
$79,570 $167
Jul 11, 3 AM $0.0771
-0.22%
$80,293 $169
Jul 11, 2 AM $0.0773
+0.43%
$80,542 $170
Jul 11, 1 AM $0.077
+0.50%
$80,203 $176
Jul 11, 12 AM $0.0767
-0.18%
$79,877 $179
Jul 10, 11 PM $0.0769
+0.31%
$80,103 $181
Jul 10, 10 PM $0.0768
+0.54%
$79,979 $186
Jul 10, 9 PM $0.0763
+0.72%
$79,522 $201
Jul 10, 8 PM $0.0761
-0.33%
$79,285 $202
Jul 10, 7 PM $0.0765
+0.22%
$79,651 $310
Jul 10, 6 PM $0.0763
-0.58%
$79,431 $430
Jul 10, 5 PM $0.0767
-0.17%
$79,885 $466
Jul 10, 4 PM $0.0768
+0.25%
$80,042 $470
Jul 10, 3 PM $0.0766
+0.54%
$79,786 $940
Jul 10, 2 PM $0.0762
-1.63%
$79,398 $938
Jul 10, 1 PM $0.0775
+0.53%
$80,725 $962
Jul 10, 12 PM $0.0771
-0.43%
$80,349 $971
Jul 10, 11 AM $0.0775
-0.83%
$80,714 $989
Jul 10, 10 AM $0.0782
+0.65%
$81,403 $1,000
Jul 10, 9 AM $0.0778
-0.31%
$81,005 $916
Jul 10, 8 AM $0.0782
+0.88%
$81,413 $876
Jul 10, 7 AM $0.0775
+0.42%
$80,686 $872
Jul 10, 6 AM $0.0772
-0.50%
$80,380 $825
Jul 10, 5 AM $0.0776
+0.17%
$80,839 $831
Jul 10, 4 AM $0.0776
-0.13%
$80,857 $835
Jul 10, 3 AM $0.0779
-0.42%
$81,140 $859
Jul 10, 2 AM $0.0782
-0.09%
$81,500 $869
Jul 10, 1 AM $0.0785
+0.25%
$81,773 $1,967
Jul 10, 12 AM $0.0782
-0.32%
$81,420 $1,963
Jul 9, 11 PM $0.0783
-0.20%
$81,603 $4,688
Jul 9, 10 PM $0.0784
-0.18%
$81,689 $4,775
Jul 9, 9 PM $0.0786
+0.65%
$81,879 $4,798
Jul 9, 8 PM $0.078
+0.36%
$81,234 $4,829
Jul 9, 7 PM $0.0777
-2.26%
$80,927 $4,693
Jul 9, 6 PM $0.0795
+1.58%
$82,814 $4,652
Jul 9, 5 PM $0.0778
+2.00%
$81,051 $4,545
Jul 9, 4 PM $0.0763
+0.31%
$79,442 $4,416
Jul 9, 3 PM $0.076
-0.99%
$79,107 $4,307
Jul 9, 2 PM $0.077
+0.37%
$80,183 $4,360
Jul 9, 1 PM $0.0764
-0.04%
$79,540 $4,325