BOB Historical Data

BOB Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.086
+0.15%
$ 89,608 $ 9,430
May 13, 2 AM $ 0.086
-0.77%
$ 89,522 $ 9,469
May 13, 1 AM $ 0.0866
+0.76%
$ 90,159 $ 9,710
May 13, 12 AM $ 0.0859
+0.19%
$ 89,458 $ 9,519
May 12, 11 PM $ 0.0859
+0.24%
$ 89,447 $ 9,539
May 12, 10 PM $ 0.0856
-0.07%
$ 89,202 $ 9,524
May 12, 9 PM $ 0.0857
+1.35%
$ 89,223 $ 9,506
May 12, 8 PM $ 0.0845
-0.69%
$ 87,997 $ 9,132
May 12, 7 PM $ 0.0851
+0.50%
$ 88,624 $ 8,972
May 12, 6 PM $ 0.0849
+0.98%
$ 88,413 $ 8,904
May 12, 5 PM $ 0.0841
+1.85%
$ 87,619 $ 9,133
May 12, 4 PM $ 0.0825
-0.28%
$ 85,943 $ 8,651
May 12, 3 PM $ 0.0827
-1.39%
$ 86,126 $ 8,034
May 12, 2 PM $ 0.0837
-0.68%
$ 87,212 $ 11,369
May 12, 1 PM $ 0.0846
-0.22%
$ 88,071 $ 17,069
May 12, 12 PM $ 0.0847
+0.43%
$ 88,260 $ 20,220
May 12, 11 AM $ 0.0846
+1.96%
$ 88,119 $ 20,159
May 12, 10 AM $ 0.0829
-0.17%
$ 86,351 $ 19,772
May 12, 9 AM $ 0.083
+1.35%
$ 86,494 $ 21,452
May 12, 8 AM $ 0.0827
-7.06%
$ 86,091 $ 21,246
May 12, 7 AM $ 0.0888
+2.58%
$ 92,512 $ 17,216
May 12, 6 AM $ 0.0866
-0.40%
$ 90,207 $ 16,568
May 12, 5 AM $ 0.087
+0.61%
$ 90,645 $ 16,639
May 12, 4 AM $ 0.0865
-0.86%
$ 90,092 $ 16,549
May 12, 3 AM $ 0.0872
-0.57%
$ 90,823 $ 17,233
May 12, 2 AM $ 0.0876
-0.78%
$ 91,240 $ 16,797
May 12, 1 AM $ 0.0882
-1.97%
$ 91,906 $ 16,696
May 12, 12 AM $ 0.0899
+0.18%
$ 93,652 $ 17,092
May 11, 11 PM $ 0.0898
-0.50%
$ 93,483 $ 17,025
May 11, 10 PM $ 0.0902
-0.60%
$ 93,976 $ 17,560
May 11, 9 PM $ 0.091
-0.02%
$ 94,824 $ 17,630
May 11, 8 PM $ 0.0911
-0.32%
$ 94,913 $ 17,781
May 11, 7 PM $ 0.0916
+0.29%
$ 95,412 $ 18,593
May 11, 6 PM $ 0.0915
+1.94%
$ 95,254 $ 18,502
May 11, 5 PM $ 0.0896
+2.11%
$ 93,321 $ 18,256
May 11, 4 PM $ 0.0876
+5.88%
$ 91,188 $ 18,080
May 11, 3 PM $ 0.0827
-0.95%
$ 86,156 $ 16,916
May 11, 2 PM $ 0.084
-9.67%
$ 87,469 $ 13,862
May 11, 1 PM $ 0.0938
-10.15%
$ 97,730 $ 2,824
May 11, 12 PM $ 0.104
+1.53%
$ 108,437 $ 6,798
May 11, 11 AM $ 0.103
+0.57%
$ 106,819 $ 7,132
May 11, 10 AM $ 0.102
-1.50%
$ 106,454 $ 8,099
May 11, 9 AM $ 0.103
+0.71%
$ 107,479 $ 6,578
May 11, 8 AM $ 0.103
+0.45%
$ 106,766 $ 6,676
May 11, 7 AM $ 0.102
-0.10%
$ 106,059 $ 6,991
May 11, 6 AM $ 0.102
+0.46%
$ 106,205 $ 6,944
May 11, 5 AM $ 0.102
+0.21%
$ 105,853 $ 6,914
May 11, 4 AM $ 0.101
-1.61%
$ 105,464 $ 6,869
May 11, 3 AM $ 0.103
-0.34%
$ 107,351 $ 5,913
May 11, 2 AM $ 0.103
+0.22%
$ 107,620 $ 5,963