BOB Historical Data

BOB Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.103
+0.22%
$ 107,620 $ 5,963
May 11, 1 AM $ 0.103
-0.94%
$ 107,571 $ 6,183
May 11, 12 AM $ 0.104
-0.67%
$ 108,500 $ 6,182
May 10, 11 PM $ 0.105
-0.77%
$ 109,341 $ 6,470
May 10, 10 PM $ 0.106
+0.56%
$ 110,137 $ 5,974
May 10, 9 PM $ 0.105
+1.77%
$ 109,722 $ 5,939
May 10, 8 PM $ 0.104
-1.31%
$ 108,171 $ 6,157
May 10, 7 PM $ 0.105
-0.15%
$ 109,661 $ 5,644
May 10, 6 PM $ 0.105
+0.54%
$ 109,705 $ 5,781
May 10, 5 PM $ 0.105
+0.23%
$ 108,960 $ 6,656
May 10, 4 PM $ 0.105
+1.01%
$ 109,076 $ 6,577
May 10, 3 PM $ 0.104
+4.68%
$ 107,981 $ 7,567
May 10, 2 PM $ 0.0993
+1.50%
$ 103,424 $ 6,676
May 10, 1 PM $ 0.098
-3.36%
$ 102,020 $ 6,071
May 10, 12 PM $ 0.101
+1.03%
$ 105,669 $ 6,111
May 10, 11 AM $ 0.101
+0.77%
$ 104,682 $ 5,918
May 10, 10 AM $ 0.0996
-3.64%
$ 103,781 $ 5,118
May 10, 9 AM $ 0.104
+3.41%
$ 107,851 $ 4,952
May 10, 8 AM $ 0.1
-0.84%
$ 104,201 $ 4,613
May 10, 7 AM $ 0.101
-0.22%
$ 105,448 $ 4,952
May 10, 6 AM $ 0.102
-0.11%
$ 105,719 $ 7,517
May 10, 5 AM $ 0.101
-0.74%
$ 105,700 $ 7,756
May 10, 4 AM $ 0.102
-0.63%
$ 106,405 $ 8,842
May 10, 3 AM $ 0.103
-0.57%
$ 106,849 $ 9,323
May 10, 2 AM $ 0.104
-0.84%
$ 108,086 $ 9,612
May 10, 1 AM $ 0.105
+1.28%
$ 108,986 $ 10,291
May 10, 12 AM $ 0.103
-1.79%
$ 107,679 $ 10,742
May 9, 11 PM $ 0.105
-1.20%
$ 109,609 $ 14,431
May 9, 10 PM $ 0.107
-0.37%
$ 110,946 $ 14,807
May 9, 9 PM $ 0.107
-0.94%
$ 111,283 $ 15,722
May 9, 8 PM $ 0.108
+0.11%
$ 112,398 $ 15,684
May 9, 7 PM $ 0.108
+0.14%
$ 112,154 $ 16,594
May 9, 6 PM $ 0.107
-0.26%
$ 111,864 $ 16,561
May 9, 5 PM $ 0.108
-0.58%
$ 112,454 $ 17,222
May 9, 4 PM $ 0.109
+3.07%
$ 113,246 $ 17,540
May 9, 3 PM $ 0.106
-0.21%
$ 110,114 $ 17,283
May 9, 2 PM $ 0.106
-0.35%
$ 110,502 $ 17,408
May 9, 1 PM $ 0.106
+0.11%
$ 110,780 $ 17,527
May 9, 12 PM $ 0.106
-3.58%
$ 110,525 $ 17,504
May 9, 11 AM $ 0.11
-0.54%
$ 114,361 $ 17,745
May 9, 10 AM $ 0.11
+0.14%
$ 115,006 $ 17,465
May 9, 9 AM $ 0.111
-1.65%
$ 115,117 $ 17,265
May 9, 8 AM $ 0.112
+1.70%
$ 116,990 $ 17,689
May 9, 7 AM $ 0.111
-4.63%
$ 115,212 $ 17,589
May 9, 6 AM $ 0.116
-2.98%
$ 120,809 $ 17,354
May 9, 5 AM $ 0.12
-2.51%
$ 124,727 $ 17,613
May 9, 4 AM $ 0.123
-0.66%
$ 127,943 $ 16,647
May 9, 3 AM $ 0.124
-1.84%
$ 129,162 $ 16,415
May 9, 2 AM $ 0.127
-1.24%
$ 132,115 $ 16,529
May 9, 1 AM $ 0.128
+12.72%
$ 133,774 $ 16,104