Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.073
-1.50%
$76,126 $2,865
Apr 26, 2026 $0.0741
+4.01%
$77,216 $2,252
Apr 25, 2026 $0.0713
-2.54%
$74,237 $1,552
Apr 24, 2026 $0.0731
-2.47%
$76,156 $2,769
Apr 23, 2026 $0.075
+0.93%
$78,081 $5,785
Apr 22, 2026 $0.0743
-0.20%
$77,413 $12,197
Apr 21, 2026 $0.0745
+2.35%
$77,557 $3,932
Apr 20, 2026 $0.0727
+4.73%
$75,748 $5,228
Apr 19, 2026 $0.0694
-9.03%
$72,310 $11,359
Apr 18, 2026 $0.0764
-1.66%
$79,527 $11,471
Apr 17, 2026 $0.0776
-8.42%
$80,821 $8,401
Apr 16, 2026 $0.0847
+6.35%
$88,250 $3,218
Apr 15, 2026 $0.0796
+3.76%
$82,915 $3,823
Apr 14, 2026 $0.0767
-6.84%
$79,889 $2,001
Apr 13, 2026 $0.0823
+7.20%
$85,733 $2,637
Apr 12, 2026 $0.0767
-5.31%
$79,926 $9,938
Apr 11, 2026 $0.0812
-3.98%
$84,528 $5,525
Apr 10, 2026 $0.0845
-0.16%
$88,009 $4,336
Apr 9, 2026 $0.0846
+3.69%
$88,147 $1,526
Apr 8, 2026 $0.0813
-4.43%
$84,670 $8,533
Apr 7, 2026 $0.0853
+10.62%
$88,819 $6,249
Apr 6, 2026 $0.0769
+1.41%
$80,055 $2,316
Apr 5, 2026 $0.0762
-4.22%
$79,357 $17,281
Apr 4, 2026 $0.0798
-0.18%
$83,154 $2,226
Apr 3, 2026 $0.0799
+3.10%
$83,245 $5,637
Apr 2, 2026 $0.0769
-1.23%
$80,109 $2,155
Apr 1, 2026 $0.0779
-3.78%
$81,111 $1,861
Mar 31, 2026 $0.0809
+6.70%
$84,302 $3,307
Mar 30, 2026 $0.0758
-0.56%
$78,940 $3,889
Mar 29, 2026 $0.0752
-3.94%
$78,372 $6,455
Mar 28, 2026 $0.0779
+0.17%
$81,170 $6,149
Mar 27, 2026 $0.0776
+2.10%
$80,775 $11,253
Mar 26, 2026 $0.0759
-28.13%
$79,071 $56,753
Mar 25, 2026 $0.105
+5.06%
$109,262 $7,191
Mar 24, 2026 $0.0999
+4.81%
$104,033 $7,126
Mar 23, 2026 $0.0952
+5.81%
$99,160 $6,265
Mar 22, 2026 $0.0901
-7.00%
$93,796 $4,946
Mar 21, 2026 $0.0977
-1.21%
$100,371 $10,215
Mar 20, 2026 $0.0989
+3.18%
$103,046 $5,212
Mar 19, 2026 $0.0958
-3.85%
$99,779 $3,712
Mar 18, 2026 $0.099
-3.14%
$103,077 $4,691
Mar 17, 2026 $0.102
-7.66%
$106,438 $11,889
Mar 16, 2026 $0.111
+4.06%
$115,162 $12,940
Mar 15, 2026 $0.106
+2.28%
$110,594 $4,919
Mar 14, 2026 $0.104
-0.08%
$108,123 $5,719
Mar 13, 2026 $0.105
-6.03%
$108,845 $16,422
Mar 12, 2026 $0.111
-1.60%
$115,825 $4,719
Mar 11, 2026 $0.113
+9.19%
$117,636 $9,156
Mar 10, 2026 $0.104
-2.81%
$108,592 $2,055
Mar 9, 2026 $0.107
-0.88%
$111,761 $3,008