BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0747
+0.54%
$ 77,847 $ 6,320
Jul 21, 8 AM $ 0.0744
-0.12%
$ 77,439 $ 6,303
Jul 21, 7 AM $ 0.0744
+0.19%
$ 77,512 $ 6,879
Jul 21, 6 AM $ 0.0743
-0.55%
$ 77,353 $ 6,882
Jul 21, 5 AM $ 0.0747
+0.06%
$ 77,816 $ 6,891
Jul 21, 4 AM $ 0.0747
-0.13%
$ 77,787 $ 6,889
Jul 21, 3 AM $ 0.0748
+0.06%
$ 77,936 $ 6,885
Jul 21, 2 AM $ 0.0747
+0.98%
$ 77,762 $ 6,869
Jul 21, 1 AM $ 0.0739
-0.96%
$ 77,002 $ 6,846
Jul 21, 12 AM $ 0.0745
+0.88%
$ 77,588 $ 6,858
Jul 20, 11 PM $ 0.0738
-0.03%
$ 76,866 $ 6,794
Jul 20, 10 PM $ 0.0738
+2.36%
$ 76,829 $ 6,767
Jul 20, 9 PM $ 0.0721
-0.31%
$ 75,095 $ 4,675
Jul 20, 8 PM $ 0.0722
+0.24%
$ 75,184 $ 3,967
Jul 20, 7 PM $ 0.072
+0.54%
$ 74,972 $ 3,959
Jul 20, 6 PM $ 0.0716
-0.26%
$ 74,571 $ 3,991
Jul 20, 5 PM $ 0.0717
-0.01%
$ 74,670 $ 3,957
Jul 20, 4 PM $ 0.0717
+0.09%
$ 74,662 $ 3,820
Jul 20, 3 PM $ 0.0715
+0.17%
$ 74,492 $ 3,939
Jul 20, 2 PM $ 0.0714
-2.01%
$ 74,359 $ 3,916
Jul 20, 1 PM $ 0.073
-0.83%
$ 76,044 $ 1,637
Jul 20, 12 PM $ 0.0737
-0.50%
$ 76,732 $ 1,198
Jul 20, 11 AM $ 0.074
+0.71%
$ 77,105 $ 1,209
Jul 20, 10 AM $ 0.0735
+0.04%
$ 76,553 $ 1,281
Jul 20, 9 AM $ 0.0735
+0.87%
$ 76,522 $ 1,196
Jul 20, 8 AM $ 0.0729
-2.62%
$ 75,900 $ 1,175
Jul 20, 7 AM $ 0.0748
+0.22%
$ 77,945 $ 766
Jul 20, 6 AM $ 0.0747
+0.22%
$ 77,767 $ 750
Jul 20, 5 AM $ 0.075
-0.93%
$ 78,126 $ 775
Jul 20, 4 AM $ 0.0758
-0.26%
$ 78,963 $ 791
Jul 20, 3 AM $ 0.076
+0.22%
$ 79,190 $ 795
Jul 20, 2 AM $ 0.0758
+0.91%
$ 78,982 $ 793
Jul 20, 1 AM $ 0.0752
+0.07%
$ 78,318 $ 790
Jul 20, 12 AM $ 0.0752
-0.07%
$ 78,352 $ 790
Jul 19, 11 PM $ 0.0753
+0.34%
$ 78,440 $ 818
Jul 19, 10 PM $ 0.0751
+0.57%
$ 78,269 $ 1,250
Jul 19, 9 PM $ 0.0746
-0.66%
$ 77,746 $ 1,222
Jul 19, 8 PM $ 0.0751
+0.37%
$ 78,266 $ 1,248
Jul 19, 7 PM $ 0.0748
+0.35%
$ 77,942 $ 1,236
Jul 19, 6 PM $ 0.0746
-0.65%
$ 77,652 $ 1,277
Jul 19, 5 PM $ 0.0751
-0.48%
$ 78,180 $ 1,320
Jul 19, 4 PM $ 0.0754
+0.06%
$ 78,556 $ 1,303
Jul 19, 3 PM $ 0.0755
-0.31%
$ 78,666 $ 1,136
Jul 19, 2 PM $ 0.0758
-0.28%
$ 78,916 $ 1,093
Jul 19, 1 PM $ 0.076
-0.09%
$ 79,149 $ 1,138
Jul 19, 12 PM $ 0.0761
+0.46%
$ 79,214 $ 1,253
Jul 19, 11 AM $ 0.0757
+0.14%
$ 78,836 $ 1,246
Jul 19, 10 AM $ 0.0756
+0.49%
$ 78,714 $ 1,171
Jul 19, 9 AM $ 0.0752
-0.76%
$ 78,318 $ 1,167
Jul 19, 8 AM $ 0.0758
+0.69%
$ 78,943 $ 1,286