BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0697
-2.58%
$ 72,629 $ 12,884
Apr 19, 6 AM $ 0.0716
+0.48%
$ 74,552 $ 12,729
Apr 19, 5 AM $ 0.0713
+0.00%
$ 74,239 $ 14,823
Apr 19, 4 AM $ 0.0713
-0.37%
$ 74,314 $ 15,437
Apr 19, 3 AM $ 0.0717
+0.74%
$ 74,642 $ 15,974
Apr 19, 2 AM $ 0.071
+5.72%
$ 73,990 $ 4,734
Apr 19, 1 AM $ 0.0679
-9.26%
$ 70,724 $ 10,990
Apr 19, 12 AM $ 0.0748
-2.01%
$ 77,888 $ 11,226
Apr 18, 11 PM $ 0.0764
+0.22%
$ 79,527 $ 11,471
Apr 18, 10 PM $ 0.0761
-0.18%
$ 79,301 $ 12,321
Apr 18, 9 PM $ 0.0763
+0.41%
$ 79,493 $ 12,443
Apr 18, 8 PM $ 0.076
-0.43%
$ 79,189 $ 12,396
Apr 18, 7 PM $ 0.0764
-2.20%
$ 79,532 $ 12,709
Apr 18, 6 PM $ 0.0778
+4.98%
$ 81,004 $ 13,362
Apr 18, 5 PM $ 0.0741
+2.78%
$ 77,186 $ 11,634
Apr 18, 4 PM $ 0.0721
-0.48%
$ 75,105 $ 11,105
Apr 18, 3 PM $ 0.0724
-0.52%
$ 75,450 $ 12,444
Apr 18, 2 PM $ 0.0728
-0.75%
$ 75,856 $ 12,493
Apr 18, 1 PM $ 0.0729
+1.11%
$ 75,877 $ 12,372
Apr 18, 12 PM $ 0.072
-0.08%
$ 74,998 $ 11,921
Apr 18, 11 AM $ 0.0719
-0.80%
$ 74,900 $ 11,656
Apr 18, 10 AM $ 0.0726
-2.53%
$ 75,592 $ 11,817
Apr 18, 9 AM $ 0.0745
+0.60%
$ 77,614 $ 12,098
Apr 18, 8 AM $ 0.0741
-0.83%
$ 77,136 $ 9,945
Apr 18, 7 AM $ 0.0747
+1.00%
$ 77,806 $ 12,533
Apr 18, 6 AM $ 0.0739
-2.35%
$ 77,008 $ 10,852
Apr 18, 5 AM $ 0.0757
-0.98%
$ 78,822 $ 9,931
Apr 18, 4 AM $ 0.0764
+0.30%
$ 79,542 $ 9,272
Apr 18, 3 AM $ 0.0764
-0.19%
$ 79,546 $ 8,790
Apr 18, 2 AM $ 0.0765
-0.60%
$ 79,719 $ 8,910
Apr 18, 1 AM $ 0.077
+0.87%
$ 80,185 $ 8,907
Apr 18, 12 AM $ 0.0763
-1.79%
$ 79,422 $ 8,606
Apr 17, 11 PM $ 0.0776
+0.53%
$ 80,821 $ 8,401
Apr 17, 10 PM $ 0.0772
-0.20%
$ 80,386 $ 7,509
Apr 17, 9 PM $ 0.0773
+0.17%
$ 80,502 $ 7,357
Apr 17, 8 PM $ 0.0771
-0.27%
$ 80,277 $ 7,310
Apr 17, 7 PM $ 0.0773
-3.68%
$ 80,465 $ 7,252
Apr 17, 6 PM $ 0.0802
-0.45%
$ 83,557 $ 5,783
Apr 17, 5 PM $ 0.0806
-0.14%
$ 83,959 $ 5,813
Apr 17, 4 PM $ 0.0808
-1.14%
$ 84,141 $ 5,828
Apr 17, 3 PM $ 0.0816
-0.63%
$ 84,957 $ 4,498
Apr 17, 2 PM $ 0.0822
-0.24%
$ 85,568 $ 5,192
Apr 17, 1 PM $ 0.0821
+0.95%
$ 85,561 $ 5,387
Apr 17, 12 PM $ 0.0813
+0.32%
$ 84,633 $ 5,276
Apr 17, 11 AM $ 0.081
+3.30%
$ 84,335 $ 5,227
Apr 17, 10 AM $ 0.0784
-3.19%
$ 81,634 $ 5,179
Apr 17, 9 AM $ 0.0808
+1.31%
$ 84,150 $ 5,251
Apr 17, 8 AM $ 0.0798
-4.14%
$ 83,080 $ 5,442
Apr 17, 7 AM $ 0.0832
+0.60%
$ 86,699 $ 2,853
Apr 17, 6 AM $ 0.0827
+0.64%
$ 86,094 $ 2,875