BOB Historical Data

BOB Page 4
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0754
+0.00%
$ 78,526 $ 6,512
7:36 PM $ 0.0752
+0.00%
$ 78,371 $ 6,508
7:31 PM $ 0.0752
+0.00%
$ 78,355 $ 6,495
7:26 PM $ 0.0753
+0.00%
$ 78,420 $ 6,494
7:21 PM $ 0.0755
+0.00%
$ 78,593 $ 6,499
7:16 PM $ 0.0757
+0.00%
$ 78,845 $ 6,513
7:11 PM $ 0.0757
+0.00%
$ 78,797 $ 6,534
7:06 PM $ 0.0757
+0.00%
$ 78,871 $ 6,530
7:01 PM $ 0.0756
+0.00%
$ 78,743 $ 6,536
6:56 PM $ 0.0754
+0.00%
$ 78,531 $ 6,523
6:51 PM $ 0.0757
+0.00%
$ 78,809 $ 6,505
6:46 PM $ 0.0758
+0.00%
$ 78,915 $ 7,370
6:41 PM $ 0.0759
+0.00%
$ 79,080 $ 7,380
6:36 PM $ 0.0761
+0.00%
$ 79,214 $ 7,395
6:31 PM $ 0.0759
+0.00%
$ 79,069 $ 7,407
6:26 PM $ 0.0758
+0.00%
$ 78,988 $ 7,394
6:21 PM $ 0.0758
+0.00%
$ 78,987 $ 7,386
6:16 PM $ 0.0758
+0.00%
$ 78,923 $ 7,386
6:11 PM $ 0.0759
+0.00%
$ 79,100 $ 7,380
6:06 PM $ 0.0759
+0.00%
$ 79,051 $ 7,397
6:01 PM $ 0.0757
+0.00%
$ 78,857 $ 7,392
5:56 PM $ 0.0758
+0.00%
$ 78,958 $ 7,373
5:51 PM $ 0.0753
+0.00%
$ 78,384 $ 7,382
5:46 PM $ 0.0754
+0.00%
$ 78,506 $ 8,198
5:36 PM $ 0.0755
+0.00%
$ 78,587 $ 8,209
5:31 PM $ 0.0758
+0.00%
$ 78,983 $ 8,219
5:26 PM $ 0.0759
+0.00%
$ 79,015 $ 8,261
5:21 PM $ 0.0758
+0.00%
$ 78,899 $ 8,264
5:16 PM $ 0.0757
+0.00%
$ 78,801 $ 8,252
5:11 PM $ 0.0758
+0.00%
$ 78,994 $ 8,242
5:06 PM $ 0.0756
+0.00%
$ 78,742 $ 8,261
5:01 PM $ 0.0755
+0.00%
$ 78,667 $ 8,235
4:56 PM $ 0.0752
+0.00%
$ 78,356 $ 8,222
4:51 PM $ 0.0758
+0.00%
$ 78,964 $ 8,189
4:46 PM $ 0.0759
+0.00%
$ 79,085 $ 8,197
4:41 PM $ 0.076
+0.00%
$ 79,127 $ 8,210
4:36 PM $ 0.076
+0.00%
$ 79,117 $ 8,214
4:31 PM $ 0.076
+0.00%
$ 79,143 $ 8,213
4:26 PM $ 0.0762
+0.00%
$ 79,395 $ 8,216
4:21 PM $ 0.0764
+0.00%
$ 79,575 $ 8,242
4:16 PM $ 0.0765
+0.00%
$ 79,660 $ 8,260
4:11 PM $ 0.0765
+0.00%
$ 79,669 $ 8,269
4:06 PM $ 0.0765
+0.00%
$ 79,637 $ 8,270
4:01 PM $ 0.0763
+0.00%
$ 79,519 $ 8,266
3:56 PM $ 0.076
+0.00%
$ 79,208 $ 8,255
3:51 PM $ 0.076
+0.00%
$ 79,202 $ 8,222
3:46 PM $ 0.076
+0.00%
$ 79,124 $ 8,233
3:41 PM $ 0.0764
+0.00%
$ 79,541 $ 8,223
3:36 PM $ 0.0765
+0.00%
$ 79,630 $ 8,268
3:31 PM $ 0.0764
+0.00%
$ 79,554 $ 8,277