BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0731
+0.00%
$ 76,189 $ 2,766
12:18 AM $ 0.0732
+0.00%
$ 76,192 $ 2,765
12:13 AM $ 0.0732
+0.00%
$ 76,270 $ 2,765
12:08 AM $ 0.0733
+0.00%
$ 76,324 $ 2,768
12:03 AM $ 0.0731
+0.00%
$ 76,172 $ 2,770
11:58 PM $ 0.0731
+0.00%
$ 76,156 $ 2,769
11:53 PM $ 0.0728
+0.00%
$ 75,777 $ 2,768
11:48 PM $ 0.0728
+0.00%
$ 75,806 $ 2,694
11:43 PM $ 0.0728
+0.00%
$ 75,790 $ 2,695
11:38 PM $ 0.0728
+0.00%
$ 75,781 $ 2,695
11:33 PM $ 0.0727
+0.00%
$ 75,767 $ 2,694
11:28 PM $ 0.0727
+0.00%
$ 75,771 $ 2,694
11:23 PM $ 0.0728
+0.00%
$ 75,811 $ 2,694
11:18 PM $ 0.0727
+0.00%
$ 75,767 $ 2,696
11:13 PM $ 0.0727
+0.00%
$ 75,711 $ 2,694
11:08 PM $ 0.0727
+0.00%
$ 75,744 $ 2,692
11:03 PM $ 0.0728
+0.00%
$ 75,784 $ 2,693
10:58 PM $ 0.0728
+0.00%
$ 75,790 $ 2,694
10:53 PM $ 0.0728
+0.00%
$ 75,788 $ 2,695
10:48 PM $ 0.0728
+0.00%
$ 75,838 $ 2,699
10:43 PM $ 0.073
+0.00%
$ 76,027 $ 2,701
10:38 PM $ 0.073
+0.00%
$ 76,079 $ 2,708
10:33 PM $ 0.0731
+0.00%
$ 76,151 $ 2,710
10:28 PM $ 0.0731
+0.00%
$ 76,183 $ 2,712
10:23 PM $ 0.0731
+0.00%
$ 76,167 $ 2,713
10:18 PM $ 0.0731
+0.00%
$ 76,153 $ 2,713
10:13 PM $ 0.0731
+0.00%
$ 76,105 $ 2,712
10:08 PM $ 0.0732
+0.00%
$ 76,234 $ 2,711
10:03 PM $ 0.0732
+0.00%
$ 76,258 $ 2,715
9:58 PM $ 0.0732
+0.00%
$ 76,210 $ 2,716
9:53 PM $ 0.0731
+0.00%
$ 76,178 $ 2,714
9:48 PM $ 0.0732
+0.00%
$ 76,220 $ 2,766
9:43 PM $ 0.0732
+0.00%
$ 76,264 $ 2,768
9:38 PM $ 0.0732
+0.00%
$ 76,292 $ 2,769
9:33 PM $ 0.0732
+0.00%
$ 76,272 $ 2,770
9:28 PM $ 0.0733
+0.00%
$ 76,341 $ 2,770
9:23 PM $ 0.0733
+0.00%
$ 76,396 $ 2,772
9:18 PM $ 0.0735
+0.00%
$ 76,604 $ 2,774
9:13 PM $ 0.0735
+0.00%
$ 76,588 $ 2,782
9:08 PM $ 0.0735
+0.00%
$ 76,546 $ 2,781
9:03 PM $ 0.0735
+0.00%
$ 76,553 $ 2,780
8:58 PM $ 0.0734
+0.00%
$ 76,464 $ 2,780
8:53 PM $ 0.0733
+0.00%
$ 76,359 $ 2,777
8:48 PM $ 0.0733
+0.00%
$ 76,299 $ 4,163
8:43 PM $ 0.0732
+0.00%
$ 76,237 $ 4,160
8:38 PM $ 0.0731
+0.00%
$ 76,089 $ 4,156
8:33 PM $ 0.0731
+0.00%
$ 76,128 $ 4,148
8:28 PM $ 0.0732
+0.00%
$ 76,253 $ 4,151
8:23 PM $ 0.0734
+0.00%
$ 76,413 $ 4,157
8:18 PM $ 0.0734
+0.00%
$ 76,439 $ 4,166