BOB Historical Data

BOB Page 4
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0807
+0.00%
$ 84,014 $ 1,472
3:17 AM $ 0.0806
+0.00%
$ 83,971 $ 1,471
3:12 AM $ 0.0806
+0.00%
$ 83,963 $ 1,471
3:07 AM $ 0.0806
+0.00%
$ 83,999 $ 1,471
3:02 AM $ 0.0806
+0.00%
$ 83,978 $ 1,471
2:57 AM $ 0.0806
+0.00%
$ 83,949 $ 1,471
2:52 AM $ 0.0807
+0.00%
$ 84,016 $ 1,472
2:47 AM $ 0.0807
+0.00%
$ 84,076 $ 1,489
2:42 AM $ 0.0807
+0.00%
$ 84,092 $ 1,516
2:37 AM $ 0.0806
+0.00%
$ 83,984 $ 1,515
2:32 AM $ 0.0806
+0.00%
$ 83,972 $ 1,514
2:27 AM $ 0.0806
+0.00%
$ 83,971 $ 1,514
2:22 AM $ 0.0805
+0.00%
$ 83,880 $ 1,513
2:17 AM $ 0.0805
+0.00%
$ 83,819 $ 1,512
2:12 AM $ 0.0805
+0.00%
$ 83,796 $ 1,511
2:07 AM $ 0.0804
+0.00%
$ 83,762 $ 1,511
2:02 AM $ 0.0804
+0.00%
$ 83,740 $ 1,510
1:57 AM $ 0.0803
+0.00%
$ 83,658 $ 1,509
1:52 AM $ 0.0804
+0.00%
$ 83,692 $ 1,509
1:47 AM $ 0.0799
+0.00%
$ 83,218 $ 1,334
1:42 AM $ 0.0799
+0.00%
$ 83,173 $ 1,333
1:37 AM $ 0.0798
+0.00%
$ 83,149 $ 1,333
1:32 AM $ 0.0799
+0.00%
$ 83,230 $ 1,334
1:27 AM $ 0.0799
+0.00%
$ 83,200 $ 1,334
1:22 AM $ 0.0799
+0.00%
$ 83,204 $ 1,334
1:17 AM $ 0.0799
+0.00%
$ 83,216 $ 1,334
1:12 AM $ 0.08
+0.00%
$ 83,282 $ 1,335
1:07 AM $ 0.08
+0.00%
$ 83,286 $ 1,335
1:02 AM $ 0.0799
+0.00%
$ 83,252 $ 1,335
12:57 AM $ 0.0799
+0.00%
$ 83,271 $ 1,335
12:52 AM $ 0.08
+0.00%
$ 83,359 $ 1,336
12:47 AM $ 0.08
+0.00%
$ 83,319 $ 1,358
12:42 AM $ 0.08
+0.00%
$ 83,330 $ 1,358
12:37 AM $ 0.08
+0.00%
$ 83,352 $ 1,359
12:32 AM $ 0.0801
+0.00%
$ 83,411 $ 1,360
12:27 AM $ 0.0801
+0.00%
$ 83,456 $ 1,360
12:22 AM $ 0.0801
+0.00%
$ 83,467 $ 1,360
12:17 AM $ 0.0802
+0.00%
$ 83,512 $ 1,361
12:12 AM $ 0.0802
+0.00%
$ 83,507 $ 1,361
12:07 AM $ 0.0802
+0.00%
$ 83,483 $ 1,361
12:02 AM $ 0.0802
+0.00%
$ 83,513 $ 1,361
11:57 PM $ 0.0802
+0.00%
$ 83,535 $ 1,362
11:52 PM $ 0.0802
+0.00%
$ 83,582 $ 1,362
11:47 PM $ 0.0802
+0.00%
$ 83,543 $ 1,363
11:42 PM $ 0.0802
+0.00%
$ 83,490 $ 1,363
11:37 PM $ 0.0801
+0.00%
$ 83,432 $ 1,362
11:32 PM $ 0.0801
+0.00%
$ 83,391 $ 1,361
11:27 PM $ 0.0801
+0.00%
$ 83,383 $ 1,361
11:22 PM $ 0.0801
+0.00%
$ 83,442 $ 1,362
11:17 PM $ 0.0802
+0.00%
$ 83,563 $ 1,364