Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $0.0746
+0.04%
$77,712 $1,830
Jul 7, 10 AM $0.0746
+0.14%
$77,749 $1,818
Jul 7, 9 AM $0.0746
-0.02%
$77,719 $1,655
Jul 7, 8 AM $0.0746
+0.52%
$77,728 $1,673
Jul 7, 7 AM $0.0742
-0.11%
$77,251 $1,509
Jul 7, 6 AM $0.0743
+0.89%
$77,378 $1,408
Jul 7, 5 AM $0.0736
+1.07%
$76,632 $2,533
Jul 7, 4 AM $0.0729
-0.09%
$75,915 $2,502
Jul 7, 3 AM $0.0729
-0.81%
$75,974 $2,271
Jul 7, 2 AM $0.0736
-0.11%
$76,644 $2,273
Jul 7, 1 AM $0.0736
-0.90%
$76,671 $2,258
Jul 7, 12 AM $0.0744
+0.49%
$77,475 $2,266
Jul 6, 11 PM $0.0739
-0.88%
$76,927 $2,250
Jul 6, 10 PM $0.0744
-0.73%
$77,542 $2,097
Jul 6, 9 PM $0.0749
+0.76%
$78,052 $2,261
Jul 6, 8 PM $0.0742
+1.03%
$77,309 $2,089
Jul 6, 7 PM $0.0737
+0.31%
$76,738 $2,104
Jul 6, 6 PM $0.0734
+0.60%
$76,418 $2,226
Jul 6, 5 PM $0.0729
-0.42%
$75,970 $2,130
Jul 6, 4 PM $0.0732
+0.76%
$76,273 $2,170
Jul 6, 3 PM $0.0726
+1.33%
$75,584 $1,727
Jul 6, 2 PM $0.0716
-0.37%
$74,562 $1,735
Jul 6, 1 PM $0.0718
+1.24%
$74,784 $1,945
Jul 6, 12 PM $0.0711
-0.52%
$74,035 $1,920
Jul 6, 11 AM $0.0721
+0.17%
$75,114 $2,131
Jul 6, 10 AM $0.072
+1.15%
$74,994 $2,685
Jul 6, 9 AM $0.0711
-0.29%
$74,078 $2,669
Jul 6, 8 AM $0.0713
-0.85%
$74,299 $2,544
Jul 6, 7 AM $0.0721
+0.63%
$75,044 $2,582
Jul 6, 6 AM $0.0716
-1.18%
$74,572 $2,768
Jul 6, 5 AM $0.0725
-1.85%
$75,509 $4,956
Jul 6, 4 AM $0.0739
+0.38%
$76,936 $5,039
Jul 6, 3 AM $0.0736
+0.20%
$76,643 $6,098
Jul 6, 2 AM $0.0736
+0.43%
$76,655 $6,078
Jul 6, 1 AM $0.0733
-0.15%
$76,325 $6,035
Jul 6, 12 AM $0.0733
-0.38%
$76,350 $6,044
Jul 5, 11 PM $0.0737
+0.16%
$76,752 $6,060
Jul 5, 10 PM $0.0736
+0.27%
$76,643 $6,072
Jul 5, 9 PM $0.0733
-0.15%
$76,299 $5,913
Jul 5, 8 PM $0.0733
-0.06%
$76,365 $5,876
Jul 5, 7 PM $0.0734
+0.37%
$76,451 $5,867
Jul 5, 6 PM $0.0731
-0.21%
$76,134 $5,753
Jul 5, 5 PM $0.0732
+0.19%
$76,279 $5,719
Jul 5, 4 PM $0.0731
-0.51%
$76,094 $5,672
Jul 5, 3 PM $0.0734
+0.17%
$76,402 $6,588
Jul 5, 2 PM $0.0732
-0.10%
$76,286 $6,541
Jul 5, 1 PM $0.0732
+0.72%
$76,293 $6,488
Jul 5, 12 PM $0.0727
+0.51%
$75,747 $6,567
Jul 5, 11 AM $0.0724
+0.61%
$75,402 $7,947
Jul 5, 10 AM $0.072
-0.89%
$74,976 $7,901