BOB Historical Data

BOB Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.128
+12.72%
$ 133,774 $ 16,104
May 9, 12 AM $ 0.114
+6.90%
$ 119,020 $ 14,149
May 8, 11 PM $ 0.106
+0.88%
$ 110,779 $ 10,701
May 8, 10 PM $ 0.105
-2.97%
$ 109,566 $ 10,580
May 8, 9 PM $ 0.108
+0.93%
$ 112,337 $ 9,935
May 8, 8 PM $ 0.108
+5.67%
$ 112,331 $ 11,251
May 8, 7 PM $ 0.101
+3.27%
$ 105,648 $ 10,040
May 8, 6 PM $ 0.0982
+4.50%
$ 102,291 $ 9,617
May 8, 5 PM $ 0.0941
-1.67%
$ 98,012 $ 8,208
May 8, 4 PM $ 0.0955
+2.79%
$ 99,425 $ 7,741
May 8, 3 PM $ 0.0926
-1.13%
$ 96,432 $ 7,404
May 8, 2 PM $ 0.0938
+3.10%
$ 97,656 $ 8,038
May 8, 1 PM $ 0.0909
-0.36%
$ 94,688 $ 7,869
May 8, 12 PM $ 0.0914
-0.35%
$ 95,162 $ 10,053
May 8, 11 AM $ 0.0917
-0.42%
$ 95,530 $ 11,496
May 8, 10 AM $ 0.0923
+1.31%
$ 96,096 $ 12,287
May 8, 9 AM $ 0.0911
-2.20%
$ 94,890 $ 12,136
May 8, 8 AM $ 0.0933
-1.42%
$ 97,224 $ 12,280
May 8, 7 AM $ 0.0947
-3.46%
$ 98,623 $ 12,487
May 8, 6 AM $ 0.0984
+1.56%
$ 102,507 $ 10,268
May 8, 5 AM $ 0.0968
+0.49%
$ 100,810 $ 10,474
May 8, 4 AM $ 0.096
+1.55%
$ 99,996 $ 10,362
May 8, 3 AM $ 0.0945
+1.61%
$ 98,423 $ 10,169
May 8, 2 AM $ 0.093
+0.23%
$ 96,895 $ 10,033
May 8, 1 AM $ 0.0928
-3.04%
$ 96,651 $ 10,051
May 8, 12 AM $ 0.0958
-0.77%
$ 99,743 $ 9,433
May 7, 11 PM $ 0.0966
+3.20%
$ 100,663 $ 9,533
May 7, 10 PM $ 0.0934
+1.53%
$ 97,239 $ 9,252
May 7, 9 PM $ 0.0917
+5.47%
$ 95,541 $ 9,151
May 7, 8 PM $ 0.087
+0.59%
$ 90,581 $ 7,541
May 7, 7 PM $ 0.0867
+0.61%
$ 90,279 $ 7,419
May 7, 6 PM $ 0.0862
-1.36%
$ 89,731 $ 7,403
May 7, 5 PM $ 0.087
+1.19%
$ 90,665 $ 9,794
May 7, 4 PM $ 0.0862
-0.75%
$ 89,735 $ 10,752
May 7, 3 PM $ 0.0868
-3.22%
$ 90,453 $ 10,853
May 7, 2 PM $ 0.0895
+0.46%
$ 93,177 $ 10,488
May 7, 1 PM $ 0.0893
-3.49%
$ 92,991 $ 10,499
May 7, 12 PM $ 0.0922
+4.79%
$ 96,078 $ 8,927
May 7, 11 AM $ 0.0879
+3.61%
$ 91,543 $ 9,251
May 7, 10 AM $ 0.0847
+1.60%
$ 88,192 $ 8,719
May 7, 9 AM $ 0.083
-1.50%
$ 86,430 $ 8,698
May 7, 8 AM $ 0.0842
+0.93%
$ 87,732 $ 8,760
May 7, 7 AM $ 0.0831
+0.30%
$ 86,573 $ 8,685
May 7, 6 AM $ 0.0829
+2.53%
$ 86,315 $ 8,363
May 7, 5 AM $ 0.081
+0.37%
$ 84,413 $ 7,979
May 7, 4 AM $ 0.0807
+2.33%
$ 84,078 $ 8,157
May 7, 3 AM $ 0.0791
-0.14%
$ 82,413 $ 8,462
May 7, 2 AM $ 0.0791
-0.92%
$ 82,382 $ 8,692
May 7, 1 AM $ 0.08
-1.97%
$ 83,361 $ 8,805
May 7, 12 AM $ 0.0819
-3.56%
$ 85,290 $ 13,006