BOB Historical Data

BOB Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0819
-3.56%
$ 85,290 $ 13,006
May 6, 11 PM $ 0.0849
+4.09%
$ 88,436 $ 13,516
May 6, 10 PM $ 0.0814
-0.10%
$ 84,749 $ 12,939
May 6, 9 PM $ 0.0811
+4.40%
$ 84,518 $ 12,829
May 6, 8 PM $ 0.0774
-0.37%
$ 80,609 $ 12,114
May 6, 7 PM $ 0.0775
+0.11%
$ 80,735 $ 12,213
May 6, 6 PM $ 0.0771
-2.06%
$ 80,351 $ 12,570
May 6, 5 PM $ 0.0788
-2.94%
$ 82,124 $ 10,161
May 6, 4 PM $ 0.0808
+4.16%
$ 84,179 $ 10,461
May 6, 3 PM $ 0.0776
+4.78%
$ 80,827 $ 10,060
May 6, 2 PM $ 0.0742
+0.48%
$ 77,233 $ 9,612
May 6, 1 PM $ 0.074
-8.73%
$ 77,106 $ 10,890
May 6, 12 PM $ 0.0807
+1.13%
$ 84,029 $ 10,984
May 6, 11 AM $ 0.0797
+0.72%
$ 83,039 $ 9,593
May 6, 10 AM $ 0.079
-0.07%
$ 82,309 $ 9,386
May 6, 9 AM $ 0.0788
+1.49%
$ 82,060 $ 9,293
May 6, 8 AM $ 0.0773
+1.36%
$ 80,480 $ 9,116
May 6, 7 AM $ 0.0763
+1.25%
$ 79,505 $ 8,967
May 6, 6 AM $ 0.0753
-0.18%
$ 78,405 $ 8,939
May 6, 5 AM $ 0.0757
-0.83%
$ 78,830 $ 9,080
May 6, 4 AM $ 0.0764
+0.63%
$ 79,623 $ 9,525
May 6, 3 AM $ 0.0756
+1.24%
$ 78,708 $ 8,582
May 6, 2 AM $ 0.0748
+0.75%
$ 77,901 $ 8,157
May 6, 1 AM $ 0.0743
-9.62%
$ 77,416 $ 9,121
May 6, 12 AM $ 0.082
+0.53%
$ 85,366 $ 6,123
May 5, 11 PM $ 0.0818
+0.44%
$ 85,206 $ 7,638
May 5, 10 PM $ 0.0817
-0.96%
$ 85,115 $ 7,587
May 5, 9 PM $ 0.0825
-0.77%
$ 85,974 $ 7,686
May 5, 8 PM $ 0.0836
+5.53%
$ 87,071 $ 7,785
May 5, 7 PM $ 0.0792
-0.45%
$ 82,443 $ 7,308
May 5, 6 PM $ 0.0796
+3.01%
$ 82,876 $ 6,851
May 5, 5 PM $ 0.0772
-0.26%
$ 80,410 $ 6,934
May 5, 4 PM $ 0.0773
-1.20%
$ 80,478 $ 6,552
May 5, 3 PM $ 0.0783
-1.25%
$ 81,589 $ 6,525
May 5, 2 PM $ 0.079
+3.82%
$ 82,293 $ 6,522
May 5, 1 PM $ 0.0763
+1.41%
$ 79,475 $ 5,296
May 5, 12 PM $ 0.075
+1.07%
$ 78,165 $ 6,181
May 5, 11 AM $ 0.0743
+0.88%
$ 77,342 $ 6,078
May 5, 10 AM $ 0.0738
+1.25%
$ 76,825 $ 7,101
May 5, 9 AM $ 0.0728
+0.72%
$ 75,867 $ 6,998
May 5, 8 AM $ 0.0723
-0.04%
$ 75,319 $ 6,943
May 5, 7 AM $ 0.0724
+1.31%
$ 75,422 $ 7,126
May 5, 6 AM $ 0.0715
+0.18%
$ 74,455 $ 7,023
May 5, 5 AM $ 0.0714
-1.15%
$ 74,323 $ 7,203
May 5, 4 AM $ 0.0723
+0.48%
$ 75,305 $ 7,374
May 5, 3 AM $ 0.072
+0.52%
$ 74,997 $ 7,342
May 5, 2 AM $ 0.0717
+2.16%
$ 74,689 $ 7,574
May 5, 1 AM $ 0.0702
-1.77%
$ 73,100 $ 8,030
May 5, 12 AM $ 0.0714
-3.69%
$ 74,361 $ 7,314
May 4, 11 PM $ 0.074
-0.32%
$ 77,092 $ 5,926