Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $0.072
-0.89%
$74,976 $7,901
Jul 5, 9 AM $0.0727
-0.93%
$75,729 $7,915
Jul 5, 8 AM $0.0734
-0.14%
$76,484 $8,004
Jul 5, 7 AM $0.0734
+0.69%
$76,485 $8,018
Jul 5, 6 AM $0.0729
-3.99%
$75,939 $7,804
Jul 5, 5 AM $0.0758
-0.45%
$78,920 $5,147
Jul 5, 4 AM $0.0761
-0.73%
$79,283 $6,184
Jul 5, 3 AM $0.0767
+0.09%
$79,869 $5,103
Jul 5, 2 AM $0.0766
-0.61%
$79,815 $5,099
Jul 5, 1 AM $0.0771
-0.19%
$80,304 $5,132
Jul 5, 12 AM $0.0774
-0.23%
$80,635 $5,146
Jul 4, 11 PM $0.0776
-1.00%
$80,785 $5,198
Jul 4, 10 PM $0.0783
-0.31%
$81,547 $5,205
Jul 4, 9 PM $0.0785
+0.51%
$81,811 $5,219
Jul 4, 8 PM $0.0782
-0.27%
$81,478 $5,196
Jul 4, 7 PM $0.0785
-0.40%
$81,732 $5,217
Jul 4, 6 PM $0.0786
-1.55%
$81,908 $5,352
Jul 4, 5 PM $0.0798
+0.79%
$83,164 $5,388
Jul 4, 4 PM $0.0794
-2.46%
$82,674 $5,344
Jul 4, 3 PM $0.0813
+1.59%
$84,659 $4,394
Jul 4, 2 PM $0.0801
+1.91%
$83,394 $4,343
Jul 4, 1 PM $0.0786
+1.27%
$81,882 $4,350
Jul 4, 12 PM $0.0775
+0.28%
$80,758 $4,322
Jul 4, 11 AM $0.0774
-0.44%
$80,570 $2,656
Jul 4, 10 AM $0.0776
+0.13%
$80,863 $2,209
Jul 4, 9 AM $0.0776
-0.49%
$80,805 $2,205
Jul 4, 8 AM $0.0779
+0.17%
$81,170 $2,305
Jul 4, 7 AM $0.0777
-0.41%
$80,934 $2,286
Jul 4, 6 AM $0.0781
+0.40%
$81,300 $2,298
Jul 4, 5 AM $0.0778
-4.40%
$81,007 $1,503
Jul 4, 4 AM $0.0814
+0.14%
$84,748 $480
Jul 4, 3 AM $0.0813
+0.82%
$84,694 $479
Jul 4, 2 AM $0.0806
+0.42%
$83,962 $491
Jul 4, 1 AM $0.0802
-1.07%
$83,571 $492
Jul 4, 12 AM $0.0812
-0.07%
$84,560 $493
Jul 3, 11 PM $0.0812
-0.09%
$84,613 $492
Jul 3, 10 PM $0.0813
-0.26%
$84,633 $492
Jul 3, 9 PM $0.0812
-0.78%
$84,614 $880
Jul 3, 8 PM $0.082
+0.84%
$85,374 $1,020
Jul 3, 7 PM $0.0813
+1.15%
$84,706 $1,071
Jul 3, 6 PM $0.0804
-0.27%
$83,768 $1,071
Jul 3, 5 PM $0.0806
+0.56%
$83,968 $1,087
Jul 3, 4 PM $0.0801
-0.11%
$83,464 $1,080
Jul 3, 3 PM $0.0803
-1.06%
$83,629 $1,105
Jul 3, 2 PM $0.081
-0.60%
$84,397 $1,866
Jul 3, 1 PM $0.0814
-0.36%
$84,824 $1,660
Jul 3, 12 PM $0.0817
-0.44%
$85,084 $1,971
Jul 3, 11 AM $0.0821
+0.54%
$85,537 $2,075
Jul 3, 10 AM $0.0817
+0.10%
$85,102 $2,713
Jul 3, 9 AM $0.0816
-0.08%
$84,960 $2,722