BOB Historical Data

BOB Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.074
-0.32%
$ 77,092 $ 5,926
May 4, 10 PM $ 0.0744
-0.94%
$ 77,493 $ 5,915
May 4, 9 PM $ 0.0751
+1.35%
$ 78,264 $ 6,209
May 4, 8 PM $ 0.0742
-0.32%
$ 77,261 $ 6,098
May 4, 7 PM $ 0.0744
-0.82%
$ 77,502 $ 6,120
May 4, 6 PM $ 0.075
-0.72%
$ 78,157 $ 6,139
May 4, 5 PM $ 0.0756
-0.12%
$ 78,705 $ 5,855
May 4, 4 PM $ 0.0758
+1.65%
$ 78,916 $ 6,087
May 4, 3 PM $ 0.0744
-0.77%
$ 77,511 $ 5,841
May 4, 2 PM $ 0.0748
+0.42%
$ 77,897 $ 5,888
May 4, 1 PM $ 0.0745
-2.45%
$ 77,613 $ 5,765
May 4, 12 PM $ 0.0763
+0.24%
$ 79,512 $ 4,752
May 4, 11 AM $ 0.0761
-1.58%
$ 79,258 $ 4,739
May 4, 10 AM $ 0.0774
-2.28%
$ 80,589 $ 3,698
May 4, 9 AM $ 0.0792
+1.23%
$ 82,509 $ 3,773
May 4, 8 AM $ 0.0782
-0.01%
$ 81,474 $ 3,749
May 4, 7 AM $ 0.0783
-0.56%
$ 81,566 $ 3,582
May 4, 6 AM $ 0.0787
+0.91%
$ 81,936 $ 3,583
May 4, 5 AM $ 0.078
-0.41%
$ 81,235 $ 3,325
May 4, 4 AM $ 0.0784
-0.03%
$ 81,606 $ 2,714
May 4, 3 AM $ 0.0784
-0.07%
$ 81,666 $ 2,696
May 4, 2 AM $ 0.0783
+4.89%
$ 81,540 $ 2,496
May 4, 1 AM $ 0.0745
+0.52%
$ 77,596 $ 1,383
May 4, 12 AM $ 0.0739
+0.00%
$ 77,020 $ 1,312
May 3, 11 PM $ 0.074
-0.27%
$ 77,063 $ 1,282
May 3, 10 PM $ 0.0743
-0.05%
$ 77,377 $ 1,288
May 3, 9 PM $ 0.0744
-0.67%
$ 77,467 $ 1,011
May 3, 8 PM $ 0.0749
+0.06%
$ 77,983 $ 1,043
May 3, 7 PM $ 0.0748
+0.13%
$ 77,929 $ 1,505
May 3, 6 PM $ 0.0747
-0.40%
$ 77,847 $ 1,830
May 3, 5 PM $ 0.0751
-0.25%
$ 78,198 $ 1,973
May 3, 4 PM $ 0.0753
-0.24%
$ 78,400 $ 1,607
May 3, 3 PM $ 0.0754
-0.59%
$ 78,538 $ 1,538
May 3, 2 PM $ 0.0758
-0.06%
$ 78,901 $ 1,551
May 3, 1 PM $ 0.0758
-0.97%
$ 78,932 $ 1,536
May 3, 12 PM $ 0.0765
+0.17%
$ 79,716 $ 1,344
May 3, 11 AM $ 0.0764
+0.32%
$ 79,620 $ 1,344
May 3, 10 AM $ 0.0762
-0.21%
$ 79,345 $ 1,367
May 3, 9 AM $ 0.0764
-0.17%
$ 79,557 $ 1,381
May 3, 8 AM $ 0.0766
-0.46%
$ 79,747 $ 1,384
May 3, 7 AM $ 0.0769
+0.12%
$ 80,103 $ 1,400
May 3, 6 AM $ 0.0768
-0.01%
$ 79,980 $ 1,400
May 3, 5 AM $ 0.0768
+0.13%
$ 79,963 $ 1,394
May 3, 4 AM $ 0.0767
+0.14%
$ 79,875 $ 1,417
May 3, 3 AM $ 0.0765
+0.29%
$ 79,727 $ 1,520
May 3, 2 AM $ 0.0764
-0.06%
$ 79,525 $ 1,469
May 3, 1 AM $ 0.0765
-0.40%
$ 79,668 $ 1,487
May 3, 12 AM $ 0.0768
-0.20%
$ 80,031 $ 1,500
May 2, 11 PM $ 0.077
+0.01%
$ 80,172 $ 1,570
May 2, 10 PM $ 0.0773
+0.23%
$ 80,482 $ 1,775