BOB Historical Data

BOB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0927
-0.73%
$ 96,589 $ 21,875
Feb 1, 2 AM $ 0.0934
+0.19%
$ 97,248 $ 22,168
Feb 1, 1 AM $ 0.0932
+0.68%
$ 97,047 $ 23,171
Feb 1, 12 AM $ 0.0925
-0.53%
$ 96,299 $ 22,623
Jan 31, 11 PM $ 0.0929
+3.25%
$ 96,709 $ 22,508
Jan 31, 10 PM $ 0.0898
-0.15%
$ 93,577 $ 22,229
Jan 31, 9 PM $ 0.0902
+3.07%
$ 93,934 $ 22,222
Jan 31, 8 PM $ 0.0875
+0.01%
$ 91,137 $ 22,179
Jan 31, 7 PM $ 0.0872
-6.13%
$ 90,794 $ 22,566
Jan 31, 6 PM $ 0.0934
-0.28%
$ 97,284 $ 17,722
Jan 31, 5 PM $ 0.094
-3.68%
$ 97,543 $ 16,073
Jan 31, 4 PM $ 0.098
-0.69%
$ 102,033 $ 17,124
Jan 31, 3 PM $ 0.099
+0.32%
$ 103,090 $ 17,132
Jan 31, 2 PM $ 0.098
-2.82%
$ 102,245 $ 16,700
Jan 31, 1 PM $ 0.101
-0.48%
$ 105,081 $ 19,871
Jan 31, 12 PM $ 0.101
-0.72%
$ 105,630 $ 31,933
Jan 31, 11 AM $ 0.102
-1.18%
$ 107,426 $ 43,217
Jan 31, 10 AM $ 0.104
+0.19%
$ 107,872 $ 44,050
Jan 31, 9 AM $ 0.103
-4.55%
$ 107,715 $ 43,733
Jan 31, 8 AM $ 0.108
-1.25%
$ 112,641 $ 38,170
Jan 31, 7 AM $ 0.109
-0.58%
$ 113,966 $ 38,380
Jan 31, 6 AM $ 0.11
-1.01%
$ 114,527 $ 41,068
Jan 31, 5 AM $ 0.111
+0.10%
$ 115,825 $ 41,677
Jan 31, 4 AM $ 0.111
-0.19%
$ 115,712 $ 41,809
Jan 31, 3 AM $ 0.111
-0.49%
$ 115,912 $ 42,168
Jan 31, 2 AM $ 0.112
+1.80%
$ 116,446 $ 45,587
Jan 31, 1 AM $ 0.11
+0.39%
$ 114,340 $ 44,795
Jan 31, 12 AM $ 0.109
-0.26%
$ 113,900 $ 46,403
Jan 30, 11 PM $ 0.11
-0.09%
$ 114,098 $ 46,926
Jan 30, 10 PM $ 0.11
+0.18%
$ 114,157 $ 46,742
Jan 30, 9 PM $ 0.109
+1.95%
$ 113,565 $ 47,087
Jan 30, 8 PM $ 0.107
-2.81%
$ 111,535 $ 45,196
Jan 30, 7 PM $ 0.11
+0.46%
$ 114,637 $ 44,645
Jan 30, 6 PM $ 0.109
+2.06%
$ 113,499 $ 45,231
Jan 30, 5 PM $ 0.107
-2.10%
$ 111,498 $ 44,212
Jan 30, 4 PM $ 0.109
+1.38%
$ 113,783 $ 44,362
Jan 30, 3 PM $ 0.109
-1.22%
$ 113,068 $ 44,657
Jan 30, 2 PM $ 0.11
+8.01%
$ 114,567 $ 42,527
Jan 30, 1 PM $ 0.102
-0.66%
$ 105,858 $ 29,248
Jan 30, 12 PM $ 0.106
-11.49%
$ 109,971 $ 17,204
Jan 30, 11 AM $ 0.119
+0.86%
$ 124,120 $ 16,209
Jan 30, 10 AM $ 0.118
+0.26%
$ 122,897 $ 16,299
Jan 30, 9 AM $ 0.117
-0.13%
$ 122,246 $ 16,700
Jan 30, 8 AM $ 0.117
-0.25%
$ 122,254 $ 16,991
Jan 30, 7 AM $ 0.117
-0.98%
$ 122,331 $ 17,024
Jan 30, 6 AM $ 0.118
-1.29%
$ 123,270 $ 14,250
Jan 30, 5 AM $ 0.12
-1.10%
$ 124,793 $ 18,599
Jan 30, 4 AM $ 0.121
+1.07%
$ 126,091 $ 18,487
Jan 30, 3 AM $ 0.12
-3.16%
$ 124,474 $ 17,995
Jan 30, 2 AM $ 0.123
-2.75%
$ 128,366 $ 14,736