Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.0735
-0.34%
$76,599 $1,990
Jul 1, 6 AM $0.0737
-1.03%
$76,801 $1,998
Jul 1, 5 AM $0.0746
+1.17%
$77,662 $2,009
Jul 1, 4 AM $0.0737
+0.61%
$76,712 $1,831
Jul 1, 3 AM $0.0729
+0.34%
$75,965 $1,816
Jul 1, 2 AM $0.0727
-0.04%
$75,697 $1,803
Jul 1, 1 AM $0.0726
-4.94%
$75,647 $1,755
Jul 1, 12 AM $0.0763
+1.01%
$79,472 $341
Jun 30, 11 PM $0.0756
-0.34%
$78,768 $303
Jun 30, 10 PM $0.0759
+1.05%
$79,086 $315
Jun 30, 9 PM $0.0751
-1.55%
$78,240 $322
Jun 30, 8 PM $0.0763
+1.11%
$79,505 $323
Jun 30, 7 PM $0.0755
-0.16%
$78,688 $545
Jun 30, 6 PM $0.0756
-0.31%
$78,791 $538
Jun 30, 5 PM $0.0758
-0.85%
$78,984 $513
Jun 30, 4 PM $0.0763
-0.43%
$79,450 $484
Jun 30, 3 PM $0.0768
-0.07%
$79,950 $480
Jun 30, 2 PM $0.077
+0.34%
$80,189 $1,790
Jun 30, 1 PM $0.0764
+0.27%
$79,577 $4,940
Jun 30, 12 PM $0.0762
-1.43%
$79,386 $4,964
Jun 30, 11 AM $0.0775
-0.97%
$80,751 $5,004
Jun 30, 10 AM $0.0783
-0.06%
$81,523 $5,112
Jun 30, 9 AM $0.0782
+0.04%
$81,458 $5,144
Jun 30, 8 AM $0.078
-0.30%
$81,275 $5,135
Jun 30, 7 AM $0.0783
-0.34%
$81,531 $5,160
Jun 30, 6 AM $0.0786
-0.03%
$81,852 $5,177
Jun 30, 5 AM $0.0786
-0.22%
$81,842 $5,182
Jun 30, 4 AM $0.0788
+0.11%
$82,028 $5,191
Jun 30, 3 AM $0.0787
-0.01%
$81,961 $5,188
Jun 30, 2 AM $0.0787
-0.16%
$81,935 $5,192
Jun 30, 1 AM $0.0787
-1.00%
$82,010 $5,200
Jun 30, 12 AM $0.0796
-0.31%
$82,858 $5,224
Jun 29, 11 PM $0.0799
-0.51%
$83,242 $5,262
Jun 29, 10 PM $0.0804
+0.04%
$83,735 $5,285
Jun 29, 9 PM $0.0804
+0.97%
$83,749 $5,281
Jun 29, 8 PM $0.0798
+1.49%
$83,139 $5,274
Jun 29, 7 PM $0.0786
+0.73%
$81,889 $5,642
Jun 29, 6 PM $0.0782
-0.45%
$81,417 $5,652
Jun 29, 5 PM $0.0786
+1.15%
$81,850 $5,685
Jun 29, 4 PM $0.0777
+0.38%
$80,925 $5,613
Jun 29, 3 PM $0.0774
+6.24%
$80,574 $5,877
Jun 29, 2 PM $0.0725
-8.17%
$75,536 $4,526
Jun 29, 1 PM $0.0789
-0.91%
$82,129 $1,309
Jun 29, 12 PM $0.0797
-0.19%
$83,003 $1,242
Jun 29, 11 AM $0.0799
-0.40%
$83,267 $1,223
Jun 29, 10 AM $0.0803
+1.29%
$83,665 $1,180
Jun 29, 9 AM $0.0794
+0.05%
$82,701 $2,018
Jun 29, 8 AM $0.0793
-0.37%
$82,558 $2,019
Jun 29, 7 AM $0.0795
+0.37%
$82,849 $2,002
Jun 29, 6 AM $0.0792
+0.01%
$82,543 $2,011