Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $0.0792
+0.01%
$82,543 $2,011
Jun 29, 5 AM $0.0792
-0.40%
$82,475 $2,012
Jun 29, 4 AM $0.0794
-1.09%
$82,748 $2,019
Jun 29, 3 AM $0.0802
+0.00%
$83,489 $2,035
Jun 29, 2 AM $0.0802
+0.53%
$83,535 $2,027
Jun 29, 1 AM $0.0799
+1.18%
$83,182 $2,020
Jun 29, 12 AM $0.0787
-0.42%
$81,923 $2,019
Jun 28, 11 PM $0.0791
+1.40%
$82,379 $2,108
Jun 28, 10 PM $0.0784
+0.52%
$81,623 $2,081
Jun 28, 9 PM $0.0781
-1.00%
$81,342 $2,067
Jun 28, 8 PM $0.0787
+0.48%
$81,966 $2,047
Jun 28, 7 PM $0.0783
-0.70%
$81,562 $1,422
Jun 28, 6 PM $0.0789
-0.15%
$82,145 $1,408
Jun 28, 5 PM $0.0789
-0.50%
$82,180 $1,451
Jun 28, 4 PM $0.0793
-0.29%
$82,614 $1,456
Jun 28, 3 PM $0.08
-0.14%
$83,325 $1,100
Jun 28, 2 PM $0.0801
+0.95%
$83,462 $1,103
Jun 28, 1 PM $0.0794
+0.04%
$82,725 $1,230
Jun 28, 12 PM $0.0793
-0.19%
$82,639 $1,235
Jun 28, 11 AM $0.0793
-0.14%
$82,642 $1,236
Jun 28, 10 AM $0.0794
-1.97%
$82,696 $1,238
Jun 28, 9 AM $0.0811
-0.71%
$84,477 $362
Jun 28, 8 AM $0.0818
+0.60%
$85,153 $368
Jun 28, 7 AM $0.0812
+1.19%
$84,540 $370
Jun 28, 6 AM $0.0803
-0.65%
$83,597 $372
Jun 28, 5 AM $0.0808
-0.35%
$84,159 $375
Jun 28, 4 AM $0.0812
-1.32%
$84,550 $376
Jun 28, 3 AM $0.0812
+0.40%
$84,620 $370
Jun 28, 2 AM $0.0809
+0.59%
$84,252 $364
Jun 28, 1 AM $0.0805
+0.24%
$83,855 $370
Jun 28, 12 AM $0.0803
+0.63%
$83,629 $355
Jun 27, 11 PM $0.0798
-0.24%
$83,114 $256
Jun 27, 10 PM $0.0799
-0.07%
$83,250 $378
Jun 27, 9 PM $0.08
-0.04%
$83,294 $403
Jun 27, 8 PM $0.08
-0.16%
$83,353 $451
Jun 27, 7 PM $0.08
-0.49%
$83,375 $452
Jun 27, 6 PM $0.0804
-0.41%
$83,767 $460
Jun 27, 5 PM $0.0808
-0.54%
$84,201 $461
Jun 27, 4 PM $0.0813
-0.09%
$84,675 $474
Jun 27, 3 PM $0.0813
+0.38%
$84,688 $494
Jun 27, 2 PM $0.0811
+0.52%
$84,504 $632
Jun 27, 1 PM $0.0807
-0.07%
$84,104 $493
Jun 27, 12 PM $0.0808
+1.08%
$84,154 $491
Jun 27, 11 AM $0.0799
-0.93%
$83,238 $594
Jun 27, 10 AM $0.0807
+0.08%
$84,061 $609
Jun 27, 9 AM $0.0805
+0.12%
$83,880 $614
Jun 27, 8 AM $0.0805
-0.24%
$83,818 $649
Jun 27, 7 AM $0.0806
-0.39%
$83,987 $895
Jun 27, 6 AM $0.081
-0.11%
$84,366 $885
Jun 27, 5 AM $0.081
-0.03%
$84,413 $889