BOB Historical Data

BOB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.13
-1.13%
$ 135,909 $ 2,200
Jan 28, 12 AM $ 0.131
-0.73%
$ 136,695 $ 2,187
Jan 27, 11 PM $ 0.132
-0.82%
$ 137,925 $ 2,327
Jan 27, 10 PM $ 0.134
-0.13%
$ 139,083 $ 2,449
Jan 27, 9 PM $ 0.134
-1.07%
$ 139,391 $ 2,559
Jan 27, 8 PM $ 0.135
+0.88%
$ 140,783 $ 4,482
Jan 27, 7 PM $ 0.134
+0.32%
$ 139,532 $ 4,558
Jan 27, 6 PM $ 0.133
+1.31%
$ 138,514 $ 4,585
Jan 27, 5 PM $ 0.131
-2.13%
$ 136,644 $ 4,316
Jan 27, 4 PM $ 0.134
+3.44%
$ 140,009 $ 4,308
Jan 27, 3 PM $ 0.13
-0.42%
$ 134,933 $ 3,971
Jan 27, 2 PM $ 0.13
-0.10%
$ 135,481 $ 4,624
Jan 27, 1 PM $ 0.13
-0.28%
$ 135,910 $ 4,633
Jan 27, 12 PM $ 0.131
-0.41%
$ 136,370 $ 6,282
Jan 27, 11 AM $ 0.132
-0.28%
$ 137,008 $ 6,032
Jan 27, 10 AM $ 0.132
+0.18%
$ 137,372 $ 6,050
Jan 27, 9 AM $ 0.132
+0.12%
$ 137,216 $ 6,088
Jan 27, 8 AM $ 0.131
-1.37%
$ 136,936 $ 6,096
Jan 27, 7 AM $ 0.133
+0.66%
$ 138,745 $ 6,336
Jan 27, 6 AM $ 0.132
-1.09%
$ 137,793 $ 6,321
Jan 27, 5 AM $ 0.134
-0.17%
$ 139,413 $ 6,207
Jan 27, 4 AM $ 0.134
-0.56%
$ 139,705 $ 6,345
Jan 27, 3 AM $ 0.135
-0.81%
$ 140,520 $ 7,600
Jan 27, 2 AM $ 0.136
-0.45%
$ 141,372 $ 7,974
Jan 27, 1 AM $ 0.137
+0.81%
$ 142,202 $ 8,194
Jan 27, 12 AM $ 0.135
-0.06%
$ 141,054 $ 8,916
Jan 26, 11 PM $ 0.136
+0.02%
$ 141,296 $ 9,562
Jan 26, 10 PM $ 0.136
-0.45%
$ 141,152 $ 9,568
Jan 26, 9 PM $ 0.136
+3.91%
$ 141,613 $ 11,447
Jan 26, 8 PM $ 0.131
-0.50%
$ 136,570 $ 10,007
Jan 26, 7 PM $ 0.132
-0.54%
$ 137,764 $ 11,085
Jan 26, 6 PM $ 0.133
+0.08%
$ 138,558 $ 11,165
Jan 26, 5 PM $ 0.133
-0.37%
$ 138,157 $ 11,135
Jan 26, 4 PM $ 0.133
+0.62%
$ 138,344 $ 11,615
Jan 26, 3 PM $ 0.132
+2.08%
$ 137,559 $ 11,490
Jan 26, 2 PM $ 0.13
+1.53%
$ 134,951 $ 11,626
Jan 26, 1 PM $ 0.128
+2.43%
$ 132,900 $ 11,615
Jan 26, 12 PM $ 0.125
-0.39%
$ 129,787 $ 10,229
Jan 26, 11 AM $ 0.125
+0.14%
$ 130,338 $ 10,340
Jan 26, 10 AM $ 0.125
-0.13%
$ 130,236 $ 10,383
Jan 26, 9 AM $ 0.125
-0.55%
$ 130,460 $ 10,321
Jan 26, 8 AM $ 0.126
-0.33%
$ 131,112 $ 10,794
Jan 26, 7 AM $ 0.126
+0.86%
$ 131,538 $ 10,656
Jan 26, 6 AM $ 0.125
-0.43%
$ 130,211 $ 10,979
Jan 26, 5 AM $ 0.126
-0.04%
$ 130,746 $ 11,287
Jan 26, 4 AM $ 0.125
-0.80%
$ 130,712 $ 11,124
Jan 26, 3 AM $ 0.127
-0.92%
$ 131,760 $ 9,800
Jan 26, 2 AM $ 0.128
-0.01%
$ 133,319 $ 9,768
Jan 26, 1 AM $ 0.128
+0.92%
$ 133,210 $ 9,393
Jan 26, 12 AM $ 0.126
-0.81%
$ 131,631 $ 8,492