BOB Historical Data

BOB Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0722
-0.13%
$ 75,203 $ 3,780
Apr 30, 8 PM $ 0.0723
+0.03%
$ 75,318 $ 3,785
Apr 30, 7 PM $ 0.0724
+0.89%
$ 75,362 $ 3,782
Apr 30, 6 PM $ 0.0718
+0.03%
$ 74,750 $ 3,321
Apr 30, 5 PM $ 0.0717
+0.44%
$ 74,707 $ 3,070
Apr 30, 4 PM $ 0.0715
-0.35%
$ 74,440 $ 2,957
Apr 30, 3 PM $ 0.0715
-1.23%
$ 74,503 $ 4,220
Apr 30, 2 PM $ 0.0725
-0.80%
$ 75,466 $ 4,838
Apr 30, 1 PM $ 0.073
-0.65%
$ 76,015 $ 4,880
Apr 30, 12 PM $ 0.0735
+0.21%
$ 76,587 $ 4,568
Apr 30, 11 AM $ 0.0734
+0.24%
$ 76,415 $ 4,601
Apr 30, 10 AM $ 0.0732
-0.52%
$ 76,250 $ 4,530
Apr 30, 9 AM $ 0.0736
+1.06%
$ 76,683 $ 4,749
Apr 30, 8 AM $ 0.0729
-1.03%
$ 75,881 $ 4,242
Apr 30, 7 AM $ 0.0736
+1.00%
$ 76,676 $ 3,950
Apr 30, 6 AM $ 0.0728
-1.06%
$ 75,848 $ 4,289
Apr 30, 5 AM $ 0.0736
+0.26%
$ 76,650 $ 4,039
Apr 30, 4 AM $ 0.0735
+0.64%
$ 76,510 $ 4,039
Apr 30, 3 AM $ 0.073
+0.16%
$ 76,001 $ 4,683
Apr 30, 2 AM $ 0.0728
-0.88%
$ 75,806 $ 4,967
Apr 30, 1 AM $ 0.0734
-0.14%
$ 76,440 $ 5,142
Apr 30, 12 AM $ 0.0734
+0.52%
$ 76,483 $ 5,340
Apr 29, 11 PM $ 0.073
+0.20%
$ 76,061 $ 5,801
Apr 29, 10 PM $ 0.0728
+1.17%
$ 75,843 $ 5,814
Apr 29, 9 PM $ 0.072
+0.49%
$ 74,996 $ 6,287
Apr 29, 8 PM $ 0.0716
+0.59%
$ 74,573 $ 6,285
Apr 29, 7 PM $ 0.0712
-0.35%
$ 74,114 $ 6,278
Apr 29, 6 PM $ 0.0713
-1.19%
$ 74,300 $ 6,267
Apr 29, 5 PM $ 0.0722
+0.80%
$ 75,227 $ 6,337
Apr 29, 4 PM $ 0.0717
-2.08%
$ 74,662 $ 6,320
Apr 29, 3 PM $ 0.0732
-0.96%
$ 76,287 $ 4,953
Apr 29, 2 PM $ 0.074
-0.24%
$ 77,045 $ 4,453
Apr 29, 1 PM $ 0.0741
-0.68%
$ 77,221 $ 4,474
Apr 29, 12 PM $ 0.0746
-1.35%
$ 77,719 $ 5,357
Apr 29, 11 AM $ 0.0757
-0.08%
$ 78,856 $ 6,273
Apr 29, 10 AM $ 0.0758
+1.10%
$ 78,909 $ 6,251
Apr 29, 9 AM $ 0.0749
+1.73%
$ 78,053 $ 6,393
Apr 29, 8 AM $ 0.0737
+0.92%
$ 76,779 $ 6,155
Apr 29, 7 AM $ 0.0731
+0.78%
$ 76,101 $ 5,837
Apr 29, 6 AM $ 0.0726
-0.90%
$ 75,614 $ 5,735
Apr 29, 5 AM $ 0.0732
-0.22%
$ 76,284 $ 6,405
Apr 29, 4 AM $ 0.0734
+6.56%
$ 76,468 $ 7,069
Apr 29, 3 AM $ 0.0689
+0.44%
$ 71,733 $ 5,593
Apr 29, 2 AM $ 0.0685
-1.04%
$ 71,349 $ 5,263
Apr 29, 1 AM $ 0.0692
-1.72%
$ 72,080 $ 5,100
Apr 29, 12 AM $ 0.0704
-1.09%
$ 73,316 $ 4,503
Apr 28, 11 PM $ 0.0711
-0.59%
$ 74,089 $ 4,441
Apr 28, 10 PM $ 0.0716
-2.01%
$ 74,570 $ 4,320
Apr 28, 9 PM $ 0.0731
-0.35%
$ 76,161 $ 4,383
Apr 28, 8 PM $ 0.0734
-0.21%
$ 76,447 $ 4,463