BOB Historical Data

BOB Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0734
-0.21%
$ 76,447 $ 4,463
Apr 28, 7 PM $ 0.0735
+0.27%
$ 76,567 $ 4,529
Apr 28, 6 PM $ 0.0733
-0.30%
$ 76,336 $ 4,637
Apr 28, 5 PM $ 0.0735
+0.50%
$ 76,547 $ 4,630
Apr 28, 4 PM $ 0.0731
-0.41%
$ 76,120 $ 4,629
Apr 28, 3 PM $ 0.0734
-0.06%
$ 76,424 $ 4,646
Apr 28, 2 PM $ 0.0733
-0.19%
$ 76,389 $ 4,590
Apr 28, 1 PM $ 0.0737
+3.49%
$ 76,712 $ 4,584
Apr 28, 12 PM $ 0.0712
-3.03%
$ 74,176 $ 4,006
Apr 28, 11 AM $ 0.0734
-0.63%
$ 76,491 $ 3,424
Apr 28, 10 AM $ 0.0739
-0.73%
$ 76,949 $ 3,469
Apr 28, 9 AM $ 0.0743
+0.01%
$ 77,432 $ 3,205
Apr 28, 8 AM $ 0.0743
-0.02%
$ 77,393 $ 3,238
Apr 28, 7 AM $ 0.0743
-0.18%
$ 77,349 $ 3,241
Apr 28, 6 AM $ 0.0744
-1.29%
$ 77,512 $ 3,769
Apr 28, 5 AM $ 0.0755
+2.93%
$ 78,610 $ 3,280
Apr 28, 4 AM $ 0.0733
+0.12%
$ 76,391 $ 2,600
Apr 28, 3 AM $ 0.0732
+0.13%
$ 76,207 $ 2,843
Apr 28, 2 AM $ 0.0731
+0.03%
$ 76,094 $ 2,855
Apr 28, 1 AM $ 0.073
-0.02%
$ 76,050 $ 2,858
Apr 28, 12 AM $ 0.073
-0.09%
$ 76,061 $ 2,850
Apr 27, 11 PM $ 0.073
+0.49%
$ 75,999 $ 2,865
Apr 27, 10 PM $ 0.0727
+2.82%
$ 75,670 $ 2,846
Apr 27, 9 PM $ 0.0707
+0.27%
$ 73,605 $ 2,380
Apr 27, 8 PM $ 0.0705
+0.05%
$ 73,433 $ 2,258
Apr 27, 7 PM $ 0.0705
-0.22%
$ 73,404 $ 2,251
Apr 27, 6 PM $ 0.0706
+0.08%
$ 73,545 $ 2,127
Apr 27, 5 PM $ 0.0706
+0.60%
$ 73,543 $ 2,128
Apr 27, 4 PM $ 0.0702
-0.83%
$ 73,128 $ 2,117
Apr 27, 3 PM $ 0.0707
-1.95%
$ 73,688 $ 2,111
Apr 27, 2 PM $ 0.0722
+1.16%
$ 75,208 $ 2,183
Apr 27, 1 PM $ 0.0714
-0.19%
$ 74,411 $ 2,167
Apr 27, 12 PM $ 0.0716
-0.44%
$ 74,555 $ 2,178
Apr 27, 11 AM $ 0.0719
-0.12%
$ 74,887 $ 3,052
Apr 27, 10 AM $ 0.072
+0.06%
$ 74,952 $ 3,037
Apr 27, 9 AM $ 0.0719
+1.01%
$ 74,892 $ 3,004
Apr 27, 8 AM $ 0.0712
-0.75%
$ 74,140 $ 2,959
Apr 27, 7 AM $ 0.0717
-0.92%
$ 74,711 $ 2,964
Apr 27, 6 AM $ 0.0724
-1.08%
$ 75,361 $ 2,432
Apr 27, 5 AM $ 0.073
-2.14%
$ 76,068 $ 2,355
Apr 27, 4 AM $ 0.0746
+0.02%
$ 77,743 $ 2,404
Apr 27, 3 AM $ 0.0746
+0.22%
$ 77,746 $ 2,205
Apr 27, 2 AM $ 0.0745
+0.02%
$ 77,545 $ 2,190
Apr 27, 1 AM $ 0.0744
+0.42%
$ 77,512 $ 2,183
Apr 27, 12 AM $ 0.0739
-0.25%
$ 76,965 $ 2,273
Apr 26, 11 PM $ 0.0741
+0.70%
$ 77,216 $ 2,252
Apr 26, 10 PM $ 0.0736
-1.30%
$ 76,640 $ 2,342
Apr 26, 9 PM $ 0.0743
-0.59%
$ 77,360 $ 2,340
Apr 26, 8 PM $ 0.0747
-0.56%
$ 77,824 $ 2,348
Apr 26, 7 PM $ 0.0752
+0.16%
$ 78,280 $ 2,474