BOB Historical Data

BOB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.126
-0.81%
$ 131,631 $ 8,492
Jan 25, 11 PM $ 0.128
+0.14%
$ 132,861 $ 7,682
Jan 25, 10 PM $ 0.128
+1.32%
$ 132,856 $ 7,829
Jan 25, 9 PM $ 0.126
-0.35%
$ 130,958 $ 6,179
Jan 25, 8 PM $ 0.126
+2.95%
$ 130,838 $ 5,559
Jan 25, 7 PM $ 0.123
-2.43%
$ 127,632 $ 4,789
Jan 25, 6 PM $ 0.126
-1.07%
$ 130,934 $ 5,264
Jan 25, 5 PM $ 0.127
-1.37%
$ 132,372 $ 5,668
Jan 25, 4 PM $ 0.129
-0.95%
$ 134,141 $ 5,235
Jan 25, 3 PM $ 0.13
+1.93%
$ 135,425 $ 5,194
Jan 25, 2 PM $ 0.128
-1.09%
$ 132,865 $ 4,321
Jan 25, 1 PM $ 0.129
+0.15%
$ 134,230 $ 4,364
Jan 25, 12 PM $ 0.129
-1.40%
$ 134,055 $ 4,025
Jan 25, 11 AM $ 0.131
-0.02%
$ 136,021 $ 4,019
Jan 25, 10 AM $ 0.131
+0.16%
$ 136,090 $ 4,327
Jan 25, 9 AM $ 0.131
+1.60%
$ 136,019 $ 6,096
Jan 25, 8 AM $ 0.129
-0.57%
$ 133,724 $ 5,995
Jan 25, 7 AM $ 0.129
-0.99%
$ 134,869 $ 6,986
Jan 25, 6 AM $ 0.131
-0.37%
$ 136,025 $ 6,603
Jan 25, 5 AM $ 0.131
-0.56%
$ 136,179 $ 6,670
Jan 25, 4 AM $ 0.132
+0.12%
$ 137,278 $ 7,014
Jan 25, 3 AM $ 0.132
-0.49%
$ 137,035 $ 7,633
Jan 25, 2 AM $ 0.132
-0.20%
$ 137,825 $ 7,763
Jan 25, 1 AM $ 0.133
+0.10%
$ 138,095 $ 8,059
Jan 25, 12 AM $ 0.133
-0.07%
$ 138,011 $ 8,621
Jan 24, 11 PM $ 0.133
-0.36%
$ 138,188 $ 9,018
Jan 24, 10 PM $ 0.133
-1.17%
$ 138,867 $ 8,684
Jan 24, 9 PM $ 0.135
+0.01%
$ 140,362 $ 8,431
Jan 24, 8 PM $ 0.135
-0.64%
$ 140,124 $ 10,162
Jan 24, 7 PM $ 0.135
-0.23%
$ 141,072 $ 11,165
Jan 24, 6 PM $ 0.136
-0.54%
$ 141,602 $ 13,485
Jan 24, 5 PM $ 0.137
-0.61%
$ 142,354 $ 13,112
Jan 24, 4 PM $ 0.138
+0.96%
$ 143,291 $ 13,140
Jan 24, 3 PM $ 0.136
-1.48%
$ 142,108 $ 13,399
Jan 24, 2 PM $ 0.138
-0.02%
$ 144,240 $ 15,100
Jan 24, 1 PM $ 0.139
+1.14%
$ 144,683 $ 15,127
Jan 24, 12 PM $ 0.137
+0.91%
$ 142,899 $ 15,874
Jan 24, 11 AM $ 0.136
-0.90%
$ 141,660 $ 15,707
Jan 24, 10 AM $ 0.138
+1.83%
$ 143,105 $ 15,559
Jan 24, 9 AM $ 0.135
+2.82%
$ 140,625 $ 13,730
Jan 24, 8 AM $ 0.131
-1.67%
$ 136,228 $ 13,188
Jan 24, 7 AM $ 0.133
+0.07%
$ 138,958 $ 12,524
Jan 24, 6 AM $ 0.133
-0.10%
$ 138,845 $ 12,692
Jan 24, 5 AM $ 0.133
+0.02%
$ 138,736 $ 12,393
Jan 24, 4 AM $ 0.133
-0.25%
$ 138,897 $ 12,178
Jan 24, 3 AM $ 0.134
-0.14%
$ 139,102 $ 11,533
Jan 24, 2 AM $ 0.134
+0.13%
$ 139,183 $ 11,235
Jan 24, 1 AM $ 0.134
-0.46%
$ 139,100 $ 13,475
Jan 24, 12 AM $ 0.134
+0.88%
$ 139,802 $ 13,604
Jan 23, 11 PM $ 0.133
-0.16%
$ 138,554 $ 13,211