BOB Historical Data

BOB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.134
+0.88%
$ 139,802 $ 13,604
Jan 23, 11 PM $ 0.133
-0.16%
$ 138,554 $ 13,211
Jan 23, 10 PM $ 0.133
+1.16%
$ 138,563 $ 13,276
Jan 23, 9 PM $ 0.131
+2.69%
$ 136,881 $ 13,090
Jan 23, 8 PM $ 0.128
-1.91%
$ 132,816 $ 12,852
Jan 23, 7 PM $ 0.13
-4.00%
$ 135,514 $ 9,346
Jan 23, 6 PM $ 0.135
-1.12%
$ 140,993 $ 9,282
Jan 23, 5 PM $ 0.137
+1.64%
$ 142,522 $ 9,466
Jan 23, 4 PM $ 0.135
+0.38%
$ 140,565 $ 9,393
Jan 23, 3 PM $ 0.134
+0.10%
$ 139,649 $ 9,012
Jan 23, 2 PM $ 0.134
-2.38%
$ 139,935 $ 7,227
Jan 23, 1 PM $ 0.137
-1.04%
$ 143,074 $ 7,489
Jan 23, 12 PM $ 0.139
-0.31%
$ 144,758 $ 6,655
Jan 23, 11 AM $ 0.14
-0.34%
$ 145,421 $ 6,705
Jan 23, 10 AM $ 0.14
-0.62%
$ 145,454 $ 6,727
Jan 23, 9 AM $ 0.14
+0.49%
$ 146,242 $ 7,962
Jan 23, 8 AM $ 0.14
-1.12%
$ 145,438 $ 7,890
Jan 23, 7 AM $ 0.142
-1.29%
$ 147,403 $ 8,124
Jan 23, 6 AM $ 0.143
+0.37%
$ 149,446 $ 8,089
Jan 23, 5 AM $ 0.143
+0.14%
$ 148,619 $ 7,929
Jan 23, 4 AM $ 0.143
+0.20%
$ 148,453 $ 15,801
Jan 23, 3 AM $ 0.142
+0.56%
$ 148,100 $ 15,914
Jan 23, 2 AM $ 0.141
-0.27%
$ 147,369 $ 15,832
Jan 23, 1 AM $ 0.142
-1.49%
$ 148,145 $ 13,296
Jan 23, 12 AM $ 0.144
+0.10%
$ 149,828 $ 12,803
Jan 22, 11 PM $ 0.144
-0.66%
$ 149,520 $ 15,338
Jan 22, 10 PM $ 0.144
-0.13%
$ 150,219 $ 15,500
Jan 22, 9 PM $ 0.145
-0.87%
$ 151,107 $ 15,426
Jan 22, 8 PM $ 0.146
+0.13%
$ 152,463 $ 14,620
Jan 22, 7 PM $ 0.146
-0.26%
$ 152,007 $ 18,062
Jan 22, 6 PM $ 0.146
-1.26%
$ 152,367 $ 22,222
Jan 22, 5 PM $ 0.148
+0.61%
$ 154,230 $ 22,206
Jan 22, 4 PM $ 0.147
+0.48%
$ 153,612 $ 26,793
Jan 22, 3 PM $ 0.147
+0.44%
$ 153,431 $ 28,635
Jan 22, 2 PM $ 0.147
-1.36%
$ 152,929 $ 28,841
Jan 22, 1 PM $ 0.149
-0.44%
$ 154,717 $ 29,045
Jan 22, 12 PM $ 0.15
-0.82%
$ 155,713 $ 29,194
Jan 22, 11 AM $ 0.151
-0.21%
$ 156,888 $ 31,820
Jan 22, 10 AM $ 0.151
-1.06%
$ 156,805 $ 32,155
Jan 22, 9 AM $ 0.152
+0.81%
$ 158,289 $ 31,121
Jan 22, 8 AM $ 0.151
+1.28%
$ 156,977 $ 31,003
Jan 22, 7 AM $ 0.149
+0.63%
$ 155,313 $ 30,232
Jan 22, 6 AM $ 0.148
+0.37%
$ 154,138 $ 30,007
Jan 22, 5 AM $ 0.148
-2.70%
$ 153,630 $ 30,078
Jan 22, 4 AM $ 0.152
+1.38%
$ 157,992 $ 22,376
Jan 22, 3 AM $ 0.15
-0.41%
$ 155,990 $ 22,269
Jan 22, 2 AM $ 0.15
+0.73%
$ 156,689 $ 22,215
Jan 22, 1 AM $ 0.149
-0.73%
$ 155,126 $ 23,031
Jan 22, 12 AM $ 0.15
-2.15%
$ 156,205 $ 23,056
Jan 21, 11 PM $ 0.153
-1.37%
$ 159,421 $ 20,568