BOB Historical Data

BOB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0752
+0.16%
$ 78,280 $ 2,474
Apr 26, 6 PM $ 0.0751
+0.43%
$ 78,173 $ 2,475
Apr 26, 5 PM $ 0.0747
-0.11%
$ 77,824 $ 2,477
Apr 26, 4 PM $ 0.0748
+0.23%
$ 77,913 $ 2,511
Apr 26, 3 PM $ 0.0746
-0.50%
$ 77,722 $ 2,527
Apr 26, 2 PM $ 0.075
+0.56%
$ 78,161 $ 2,657
Apr 26, 1 PM $ 0.0747
+0.73%
$ 77,752 $ 2,644
Apr 26, 12 PM $ 0.0742
+4.07%
$ 77,233 $ 2,630
Apr 26, 11 AM $ 0.0713
+0.30%
$ 74,241 $ 1,189
Apr 26, 10 AM $ 0.0711
-1.11%
$ 74,025 $ 1,382
Apr 26, 9 AM $ 0.0719
+0.04%
$ 74,873 $ 1,504
Apr 26, 8 AM $ 0.0718
-0.02%
$ 74,826 $ 1,505
Apr 26, 7 AM $ 0.0718
+0.42%
$ 74,785 $ 1,553
Apr 26, 6 AM $ 0.0715
-0.45%
$ 74,516 $ 1,530
Apr 26, 5 AM $ 0.0719
+0.42%
$ 74,850 $ 1,534
Apr 26, 4 AM $ 0.0715
+0.91%
$ 74,514 $ 1,529
Apr 26, 3 AM $ 0.0708
-0.56%
$ 73,757 $ 1,403
Apr 26, 2 AM $ 0.0712
+1.01%
$ 74,176 $ 1,459
Apr 26, 1 AM $ 0.0706
-0.41%
$ 73,547 $ 1,452
Apr 26, 12 AM $ 0.071
-0.40%
$ 73,940 $ 1,555
Apr 25, 11 PM $ 0.0713
-0.39%
$ 74,237 $ 1,552
Apr 25, 10 PM $ 0.0716
-1.03%
$ 74,582 $ 1,979
Apr 25, 9 PM $ 0.0724
+0.62%
$ 75,391 $ 1,653
Apr 25, 8 PM $ 0.0719
+0.65%
$ 74,891 $ 1,647
Apr 25, 7 PM $ 0.0714
+0.17%
$ 74,386 $ 1,520
Apr 25, 6 PM $ 0.0713
-0.24%
$ 74,291 $ 1,746
Apr 25, 5 PM $ 0.0715
+0.08%
$ 74,467 $ 1,731
Apr 25, 4 PM $ 0.0714
+0.00%
$ 74,403 $ 1,704
Apr 25, 3 PM $ 0.0715
-0.85%
$ 74,471 $ 1,964
Apr 25, 2 PM $ 0.0722
+0.05%
$ 75,244 $ 1,963
Apr 25, 1 PM $ 0.0721
-0.01%
$ 75,128 $ 1,978
Apr 25, 12 PM $ 0.0722
-0.28%
$ 75,174 $ 1,989
Apr 25, 11 AM $ 0.0724
-1.77%
$ 75,392 $ 2,134
Apr 25, 10 AM $ 0.0737
+1.03%
$ 76,777 $ 1,976
Apr 25, 9 AM $ 0.073
+0.35%
$ 75,984 $ 1,981
Apr 25, 8 AM $ 0.0727
+0.10%
$ 75,705 $ 2,210
Apr 25, 7 AM $ 0.0727
-0.27%
$ 75,690 $ 2,173
Apr 25, 6 AM $ 0.0729
+0.66%
$ 75,907 $ 2,100
Apr 25, 5 AM $ 0.0724
-0.55%
$ 75,382 $ 2,095
Apr 25, 4 AM $ 0.0728
-0.01%
$ 75,838 $ 2,157
Apr 25, 3 AM $ 0.0729
+0.04%
$ 75,882 $ 2,255
Apr 25, 2 AM $ 0.0728
-0.60%
$ 75,845 $ 2,518
Apr 25, 1 AM $ 0.0733
+0.35%
$ 76,353 $ 2,639
Apr 25, 12 AM $ 0.073
-0.17%
$ 76,041 $ 2,728
Apr 24, 11 PM $ 0.0731
+0.49%
$ 76,156 $ 2,769
Apr 24, 10 PM $ 0.0728
-0.61%
$ 75,790 $ 2,694
Apr 24, 9 PM $ 0.0732
-0.45%
$ 76,210 $ 2,716
Apr 24, 8 PM $ 0.0734
+0.00%
$ 76,464 $ 2,780
Apr 24, 7 PM $ 0.0733
-0.04%
$ 76,388 $ 4,168
Apr 24, 6 PM $ 0.0734
-0.05%
$ 76,404 $ 3,929