BOB Historical Data

BOB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.153
-1.37%
$ 159,421 $ 20,568
Jan 21, 10 PM $ 0.155
-1.51%
$ 161,316 $ 20,805
Jan 21, 9 PM $ 0.157
+0.15%
$ 163,628 $ 21,122
Jan 21, 8 PM $ 0.157
+2.02%
$ 163,575 $ 22,230
Jan 21, 7 PM $ 0.153
+7.27%
$ 159,629 $ 18,727
Jan 21, 6 PM $ 0.144
+1.03%
$ 149,522 $ 14,521
Jan 21, 5 PM $ 0.142
+0.34%
$ 147,534 $ 14,972
Jan 21, 4 PM $ 0.142
-2.28%
$ 147,411 $ 10,272
Jan 21, 3 PM $ 0.145
+0.46%
$ 150,921 $ 8,654
Jan 21, 2 PM $ 0.144
+2.85%
$ 150,114 $ 8,861
Jan 21, 1 PM $ 0.14
-0.71%
$ 146,016 $ 8,667
Jan 21, 12 PM $ 0.141
-1.87%
$ 146,858 $ 8,995
Jan 21, 11 AM $ 0.144
-0.57%
$ 149,947 $ 6,509
Jan 21, 10 AM $ 0.145
+0.30%
$ 151,042 $ 6,352
Jan 21, 9 AM $ 0.145
+0.62%
$ 150,947 $ 6,188
Jan 21, 8 AM $ 0.144
-1.10%
$ 150,125 $ 6,183
Jan 21, 7 AM $ 0.146
-1.23%
$ 151,669 $ 11,111
Jan 21, 6 AM $ 0.148
-0.16%
$ 153,651 $ 13,211
Jan 21, 5 AM $ 0.148
+0.43%
$ 153,667 $ 13,244
Jan 21, 4 AM $ 0.147
+0.36%
$ 152,895 $ 13,353
Jan 21, 3 AM $ 0.146
-0.89%
$ 152,245 $ 13,174
Jan 21, 2 AM $ 0.148
+0.50%
$ 153,801 $ 13,277
Jan 21, 1 AM $ 0.147
+0.51%
$ 152,780 $ 18,066
Jan 21, 12 AM $ 0.145
+0.77%
$ 151,344 $ 20,707
Jan 20, 11 PM $ 0.144
+1.33%
$ 149,964 $ 20,500
Jan 20, 10 PM $ 0.142
+0.86%
$ 148,381 $ 20,262
Jan 20, 9 PM $ 0.141
-2.55%
$ 146,982 $ 20,217
Jan 20, 8 PM $ 0.145
+0.52%
$ 150,603 $ 18,654
Jan 20, 7 PM $ 0.144
-0.78%
$ 149,965 $ 18,582
Jan 20, 6 PM $ 0.144
-1.77%
$ 150,140 $ 18,189
Jan 20, 5 PM $ 0.148
-0.97%
$ 153,649 $ 17,937
Jan 20, 4 PM $ 0.149
+0.24%
$ 155,547 $ 18,450
Jan 20, 3 PM $ 0.148
-0.04%
$ 154,565 $ 18,504
Jan 20, 2 PM $ 0.148
+2.69%
$ 154,335 $ 18,891
Jan 20, 1 PM $ 0.145
-1.70%
$ 150,575 $ 18,472
Jan 20, 12 PM $ 0.147
+0.16%
$ 153,187 $ 18,698
Jan 20, 11 AM $ 0.147
-1.29%
$ 152,902 $ 19,049
Jan 20, 10 AM $ 0.148
-0.10%
$ 154,176 $ 19,691
Jan 20, 9 AM $ 0.148
-0.92%
$ 154,163 $ 19,877
Jan 20, 8 AM $ 0.148
-4.61%
$ 153,804 $ 20,126
Jan 20, 7 AM $ 0.155
+0.86%
$ 161,268 $ 15,693
Jan 20, 6 AM $ 0.153
-1.59%
$ 159,842 $ 14,202
Jan 20, 5 AM $ 0.156
-0.86%
$ 162,816 $ 16,185
Jan 20, 4 AM $ 0.158
+1.10%
$ 164,627 $ 16,160
Jan 20, 3 AM $ 0.156
+0.02%
$ 162,891 $ 16,492
Jan 20, 2 AM $ 0.156
+4.23%
$ 162,837 $ 17,323
Jan 20, 1 AM $ 0.15
+0.82%
$ 156,475 $ 11,395
Jan 20, 12 AM $ 0.149
-0.48%
$ 155,002 $ 15,590
Jan 19, 11 PM $ 0.15
+0.97%
$ 156,125 $ 16,428
Jan 19, 10 PM $ 0.149
-0.52%
$ 154,833 $ 16,663