BOB Historical Data

BOB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.149
-0.52%
$ 154,833 $ 16,663
Jan 19, 9 PM $ 0.15
-1.66%
$ 156,121 $ 16,661
Jan 19, 8 PM $ 0.152
-0.71%
$ 158,827 $ 17,122
Jan 19, 7 PM $ 0.154
+1.55%
$ 160,154 $ 17,914
Jan 19, 6 PM $ 0.151
-0.84%
$ 157,148 $ 17,683
Jan 19, 5 PM $ 0.152
-0.88%
$ 158,472 $ 17,578
Jan 19, 4 PM $ 0.152
+0.26%
$ 158,825 $ 18,267
Jan 19, 3 PM $ 0.152
-1.09%
$ 158,268 $ 18,169
Jan 19, 2 PM $ 0.154
+0.41%
$ 160,527 $ 17,770
Jan 19, 1 PM $ 0.154
-0.27%
$ 160,184 $ 17,464
Jan 19, 12 PM $ 0.154
-2.54%
$ 160,155 $ 17,744
Jan 19, 11 AM $ 0.157
-1.64%
$ 163,982 $ 17,626
Jan 19, 10 AM $ 0.16
-3.72%
$ 166,606 $ 17,397
Jan 19, 9 AM $ 0.167
-1.53%
$ 173,436 $ 17,665
Jan 19, 8 AM $ 0.169
+5.01%
$ 175,828 $ 17,808
Jan 19, 7 AM $ 0.16
+4.16%
$ 166,699 $ 16,388
Jan 19, 6 AM $ 0.154
+0.21%
$ 160,151 $ 15,399
Jan 19, 5 AM $ 0.152
+1.34%
$ 158,365 $ 13,418
Jan 19, 4 AM $ 0.149
+0.71%
$ 155,588 $ 13,070
Jan 19, 3 AM $ 0.148
+2.14%
$ 153,938 $ 12,913
Jan 19, 2 AM $ 0.144
-0.29%
$ 150,404 $ 12,014
Jan 19, 1 AM $ 0.145
-5.31%
$ 151,012 $ 13,960
Jan 19, 12 AM $ 0.153
-4.69%
$ 159,721 $ 7,039
Jan 18, 11 PM $ 0.162
-5.60%
$ 169,234 $ 6,339
Jan 18, 10 PM $ 0.172
+1.86%
$ 179,628 $ 6,572
Jan 18, 9 PM $ 0.169
+0.40%
$ 175,516 $ 6,239
Jan 18, 8 PM $ 0.168
+0.95%
$ 174,772 $ 6,232
Jan 18, 7 PM $ 0.166
-1.24%
$ 172,843 $ 5,574
Jan 18, 6 PM $ 0.168
-0.60%
$ 175,315 $ 5,562
Jan 18, 5 PM $ 0.169
-3.10%
$ 175,515 $ 5,577
Jan 18, 4 PM $ 0.173
+4.58%
$ 180,434 $ 5,071
Jan 18, 3 PM $ 0.166
+1.00%
$ 172,516 $ 4,815
Jan 18, 2 PM $ 0.164
-0.20%
$ 171,263 $ 4,857
Jan 18, 1 PM $ 0.165
+0.01%
$ 171,799 $ 5,422
Jan 18, 12 PM $ 0.166
+1.17%
$ 172,563 $ 5,142
Jan 18, 11 AM $ 0.164
-0.23%
$ 170,749 $ 5,099
Jan 18, 10 AM $ 0.165
+0.29%
$ 171,449 $ 5,150
Jan 18, 9 AM $ 0.165
+1.21%
$ 171,373 $ 5,168
Jan 18, 8 AM $ 0.162
-0.43%
$ 168,903 $ 5,108
Jan 18, 7 AM $ 0.163
-0.38%
$ 170,257 $ 4,908
Jan 18, 6 AM $ 0.164
-0.83%
$ 170,992 $ 6,278
Jan 18, 5 AM $ 0.167
+1.08%
$ 173,642 $ 6,479
Jan 18, 4 AM $ 0.165
+0.42%
$ 171,996 $ 6,366
Jan 18, 3 AM $ 0.165
+1.17%
$ 171,402 $ 5,980
Jan 18, 2 AM $ 0.162
+2.25%
$ 168,990 $ 5,765
Jan 18, 1 AM $ 0.158
-1.34%
$ 164,983 $ 6,342
Jan 18, 12 AM $ 0.16
+0.29%
$ 167,095 $ 6,516
Jan 17, 11 PM $ 0.16
-0.58%
$ 166,380 $ 6,439
Jan 17, 10 PM $ 0.16
-0.87%
$ 167,009 $ 6,568
Jan 17, 9 PM $ 0.162
+1.06%
$ 168,721 $ 8,777