BOB Historical Data

BOB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.16
-0.87%
$ 167,009 $ 6,568
Jan 17, 9 PM $ 0.162
+1.06%
$ 168,721 $ 8,777
Jan 17, 8 PM $ 0.16
-0.69%
$ 166,929 $ 8,584
Jan 17, 7 PM $ 0.161
+0.09%
$ 168,188 $ 8,663
Jan 17, 6 PM $ 0.161
+0.50%
$ 167,867 $ 9,074
Jan 17, 5 PM $ 0.16
+1.06%
$ 167,069 $ 9,125
Jan 17, 4 PM $ 0.159
-2.17%
$ 165,386 $ 8,805
Jan 17, 3 PM $ 0.163
-0.32%
$ 169,263 $ 11,883
Jan 17, 2 PM $ 0.163
+1.74%
$ 169,650 $ 14,428
Jan 17, 1 PM $ 0.16
-0.24%
$ 166,911 $ 14,045
Jan 17, 12 PM $ 0.16
-0.95%
$ 166,839 $ 14,237
Jan 17, 11 AM $ 0.161
-0.49%
$ 168,104 $ 14,420
Jan 17, 10 AM $ 0.162
+0.61%
$ 169,007 $ 14,545
Jan 17, 9 AM $ 0.161
+0.76%
$ 167,892 $ 14,517
Jan 17, 8 AM $ 0.16
-1.05%
$ 166,438 $ 14,435
Jan 17, 7 AM $ 0.161
-0.18%
$ 167,972 $ 14,665
Jan 17, 6 AM $ 0.162
-1.14%
$ 168,489 $ 13,628
Jan 17, 5 AM $ 0.164
-1.41%
$ 170,543 $ 13,740
Jan 17, 4 AM $ 0.166
+0.54%
$ 173,036 $ 13,977
Jan 17, 3 AM $ 0.165
+0.34%
$ 171,363 $ 14,178
Jan 17, 2 AM $ 0.164
+2.76%
$ 171,131 $ 14,239
Jan 17, 1 AM $ 0.16
-0.47%
$ 167,148 $ 12,113
Jan 17, 12 AM $ 0.161
-1.35%
$ 167,570 $ 12,408
Jan 16, 11 PM $ 0.163
-1.17%
$ 169,986 $ 13,015
Jan 16, 10 PM $ 0.165
+2.14%
$ 171,779 $ 13,402
Jan 16, 9 PM $ 0.162
+0.26%
$ 168,366 $ 11,888
Jan 16, 8 PM $ 0.161
+0.42%
$ 167,419 $ 13,680
Jan 16, 7 PM $ 0.16
-0.52%
$ 166,620 $ 13,308
Jan 16, 6 PM $ 0.161
-1.78%
$ 167,631 $ 12,966
Jan 16, 5 PM $ 0.163
+0.13%
$ 170,348 $ 13,381
Jan 16, 4 PM $ 0.164
-0.04%
$ 170,856 $ 13,823
Jan 16, 3 PM $ 0.164
-4.53%
$ 171,141 $ 13,390
Jan 16, 2 PM $ 0.172
+0.45%
$ 179,078 $ 11,062
Jan 16, 1 PM $ 0.171
-0.27%
$ 178,124 $ 11,904
Jan 16, 12 PM $ 0.171
-1.16%
$ 178,570 $ 14,390
Jan 16, 11 AM $ 0.173
-1.86%
$ 180,163 $ 15,236
Jan 16, 10 AM $ 0.176
-1.60%
$ 183,173 $ 15,692
Jan 16, 9 AM $ 0.179
+0.88%
$ 186,230 $ 16,157
Jan 16, 8 AM $ 0.177
+2.35%
$ 184,398 $ 16,505
Jan 16, 7 AM $ 0.173
-0.31%
$ 180,512 $ 16,138
Jan 16, 6 AM $ 0.174
-1.72%
$ 181,709 $ 17,303
Jan 16, 5 AM $ 0.179
+2.55%
$ 186,844 $ 18,271
Jan 16, 4 AM $ 0.175
-2.74%
$ 182,013 $ 18,508
Jan 16, 3 AM $ 0.18
-4.29%
$ 188,147 $ 22,577
Jan 16, 2 AM $ 0.186
+2.75%
$ 194,020 $ 24,295
Jan 16, 1 AM $ 0.182
+3.52%
$ 189,463 $ 27,441
Jan 16, 12 AM $ 0.176
+1.10%
$ 183,657 $ 28,048
Jan 15, 11 PM $ 0.174
+0.04%
$ 181,285 $ 27,271
Jan 15, 10 PM $ 0.174
+0.89%
$ 180,864 $ 27,404
Jan 15, 9 PM $ 0.173
-1.22%
$ 179,733 $ 26,649