BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0827
+0.64%
$ 86,094 $ 2,875
Apr 17, 5 AM $ 0.0823
-0.56%
$ 85,753 $ 2,874
Apr 17, 4 AM $ 0.0828
-0.17%
$ 86,235 $ 2,940
Apr 17, 3 AM $ 0.083
-0.02%
$ 86,410 $ 3,232
Apr 17, 2 AM $ 0.083
-1.26%
$ 86,424 $ 3,033
Apr 17, 1 AM $ 0.0841
+0.10%
$ 87,577 $ 3,056
Apr 17, 12 AM $ 0.0839
-1.02%
$ 87,355 $ 3,061
Apr 16, 11 PM $ 0.0847
+0.19%
$ 88,250 $ 3,218
Apr 16, 10 PM $ 0.0844
+0.80%
$ 87,950 $ 3,116
Apr 16, 9 PM $ 0.0837
+1.37%
$ 87,156 $ 3,142
Apr 16, 8 PM $ 0.0825
-2.48%
$ 85,951 $ 3,259
Apr 16, 7 PM $ 0.0846
-0.74%
$ 88,097 $ 3,310
Apr 16, 6 PM $ 0.085
+0.84%
$ 88,523 $ 3,412
Apr 16, 5 PM $ 0.0842
+0.79%
$ 87,714 $ 3,488
Apr 16, 4 PM $ 0.0837
-1.25%
$ 87,226 $ 3,544
Apr 16, 3 PM $ 0.0848
+5.15%
$ 88,274 $ 3,555
Apr 16, 2 PM $ 0.0807
-1.58%
$ 84,025 $ 2,836
Apr 16, 1 PM $ 0.0826
+1.19%
$ 86,035 $ 2,629
Apr 16, 12 PM $ 0.0816
+0.46%
$ 84,960 $ 2,919
Apr 16, 11 AM $ 0.0811
+0.43%
$ 84,496 $ 2,802
Apr 16, 10 AM $ 0.0807
+0.05%
$ 84,096 $ 2,725
Apr 16, 9 AM $ 0.0808
-1.20%
$ 84,144 $ 2,711
Apr 16, 8 AM $ 0.0818
-0.39%
$ 85,178 $ 2,414
Apr 16, 7 AM $ 0.0824
+0.39%
$ 85,783 $ 2,482
Apr 16, 6 AM $ 0.082
-0.13%
$ 85,394 $ 3,210
Apr 16, 5 AM $ 0.0818
+0.42%
$ 85,225 $ 3,249
Apr 16, 4 AM $ 0.0814
+0.71%
$ 84,741 $ 3,216
Apr 16, 3 AM $ 0.0807
+0.67%
$ 84,035 $ 3,299
Apr 16, 2 AM $ 0.0803
+0.75%
$ 83,622 $ 3,290
Apr 16, 1 AM $ 0.0797
-0.17%
$ 83,045 $ 3,313
Apr 16, 12 AM $ 0.0798
+0.16%
$ 83,111 $ 3,813
Apr 15, 11 PM $ 0.0796
-1.13%
$ 82,915 $ 3,823
Apr 15, 10 PM $ 0.0806
+0.17%
$ 83,987 $ 3,709
Apr 15, 9 PM $ 0.0804
+0.13%
$ 83,762 $ 3,824
Apr 15, 8 PM $ 0.0802
-0.23%
$ 83,574 $ 3,635
Apr 15, 7 PM $ 0.0805
-0.47%
$ 83,804 $ 3,458
Apr 15, 6 PM $ 0.0808
-0.16%
$ 84,181 $ 3,266
Apr 15, 5 PM $ 0.0809
-0.33%
$ 84,249 $ 3,158
Apr 15, 4 PM $ 0.0811
+1.06%
$ 84,449 $ 3,098
Apr 15, 3 PM $ 0.0801
-0.39%
$ 83,427 $ 3,228
Apr 15, 2 PM $ 0.0803
-0.28%
$ 83,602 $ 3,080
Apr 15, 1 PM $ 0.0806
-0.45%
$ 83,921 $ 3,078
Apr 15, 12 PM $ 0.0808
+1.03%
$ 84,149 $ 2,889
Apr 15, 11 AM $ 0.0798
+1.02%
$ 83,145 $ 2,998
Apr 15, 10 AM $ 0.0791
-0.07%
$ 82,432 $ 2,827
Apr 15, 9 AM $ 0.0791
+0.52%
$ 82,422 $ 3,073
Apr 15, 8 AM $ 0.0788
+0.76%
$ 82,043 $ 3,069
Apr 15, 7 AM $ 0.0782
+1.50%
$ 81,447 $ 2,967
Apr 15, 6 AM $ 0.0771
-0.13%
$ 80,299 $ 2,266
Apr 15, 5 AM $ 0.0771
-0.30%
$ 80,343 $ 2,287