BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0758
+0.69%
$ 78,943 $ 1,286
Jul 19, 7 AM $ 0.0754
-0.30%
$ 78,520 $ 1,143
Jul 19, 6 AM $ 0.0756
-0.07%
$ 78,786 $ 1,138
Jul 19, 5 AM $ 0.0757
+0.31%
$ 78,826 $ 1,260
Jul 19, 4 AM $ 0.0754
-0.37%
$ 78,564 $ 1,298
Jul 19, 3 AM $ 0.0757
-0.40%
$ 78,857 $ 1,305
Jul 19, 2 AM $ 0.076
-0.02%
$ 79,140 $ 1,326
Jul 19, 1 AM $ 0.0761
-0.02%
$ 79,239 $ 1,458
Jul 19, 12 AM $ 0.0761
+0.51%
$ 79,275 $ 1,537
Jul 18, 11 PM $ 0.0757
-1.15%
$ 78,844 $ 1,512
Jul 18, 10 PM $ 0.0765
+0.23%
$ 79,707 $ 1,046
Jul 18, 9 PM $ 0.0763
+0.72%
$ 79,495 $ 1,033
Jul 18, 8 PM $ 0.0758
-0.55%
$ 78,922 $ 1,043
Jul 18, 7 PM $ 0.0761
+0.21%
$ 79,279 $ 1,082
Jul 18, 6 PM $ 0.076
-0.73%
$ 79,106 $ 4,595
Jul 18, 5 PM $ 0.0765
+0.62%
$ 79,688 $ 4,568
Jul 18, 4 PM $ 0.076
+0.00%
$ 79,152 $ 5,048
Jul 18, 3 PM $ 0.076
+0.50%
$ 79,143 $ 6,080
Jul 18, 2 PM $ 0.0756
+0.65%
$ 78,781 $ 6,617
Jul 18, 1 PM $ 0.0752
-0.78%
$ 78,330 $ 6,529
Jul 18, 12 PM $ 0.0758
+0.01%
$ 78,951 $ 6,468
Jul 18, 11 AM $ 0.0757
-0.06%
$ 78,825 $ 6,488
Jul 18, 10 AM $ 0.0757
-0.17%
$ 78,887 $ 6,512
Jul 18, 9 AM $ 0.0758
-1.31%
$ 78,997 $ 6,476
Jul 18, 8 AM $ 0.0769
+0.00%
$ 80,092 $ 6,512
Jul 18, 7 AM $ 0.0769
-0.71%
$ 80,120 $ 6,644
Jul 18, 6 AM $ 0.0773
-0.34%
$ 80,557 $ 7,074
Jul 18, 5 AM $ 0.0776
-0.29%
$ 80,858 $ 6,883
Jul 18, 4 AM $ 0.0778
-0.39%
$ 81,084 $ 6,822
Jul 18, 3 AM $ 0.0783
+0.94%
$ 81,529 $ 6,860
Jul 18, 2 AM $ 0.0775
+0.75%
$ 80,768 $ 6,805
Jul 18, 1 AM $ 0.077
+0.35%
$ 80,174 $ 6,701
Jul 18, 12 AM $ 0.0767
+0.62%
$ 79,931 $ 6,840
Jul 17, 11 PM $ 0.0763
-0.25%
$ 79,485 $ 7,103
Jul 17, 10 PM $ 0.0765
+0.66%
$ 79,708 $ 7,537
Jul 17, 9 PM $ 0.0761
+0.44%
$ 79,233 $ 7,548
Jul 17, 8 PM $ 0.0757
-0.86%
$ 78,833 $ 7,752
Jul 17, 7 PM $ 0.0763
+4.94%
$ 79,465 $ 7,957
Jul 17, 6 PM $ 0.0727
+0.73%
$ 75,762 $ 4,483
Jul 17, 5 PM $ 0.0723
+0.30%
$ 75,280 $ 4,889
Jul 17, 4 PM $ 0.0721
+0.92%
$ 75,108 $ 4,445
Jul 17, 3 PM $ 0.0713
+0.95%
$ 74,312 $ 3,383
Jul 17, 2 PM $ 0.0707
-0.13%
$ 73,651 $ 2,840
Jul 17, 1 PM $ 0.0705
-0.16%
$ 73,434 $ 2,836
Jul 17, 12 PM $ 0.0706
-0.42%
$ 73,525 $ 2,909
Jul 17, 11 AM $ 0.0709
+0.43%
$ 73,867 $ 2,897
Jul 17, 10 AM $ 0.0707
+0.77%
$ 73,610 $ 2,942
Jul 17, 9 AM $ 0.0702
+0.28%
$ 73,074 $ 2,981
Jul 17, 8 AM $ 0.07
-0.85%
$ 72,857 $ 2,921
Jul 17, 7 AM $ 0.0706
+0.20%
$ 73,537 $ 2,880