BOB Historical Data

BOB Page 5
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0732
+0.00%
$ 76,272 $ 2,770
9:28 PM $ 0.0733
+0.00%
$ 76,341 $ 2,770
9:23 PM $ 0.0733
+0.00%
$ 76,396 $ 2,772
9:18 PM $ 0.0735
+0.00%
$ 76,604 $ 2,774
9:13 PM $ 0.0735
+0.00%
$ 76,588 $ 2,782
9:08 PM $ 0.0735
+0.00%
$ 76,546 $ 2,781
9:03 PM $ 0.0735
+0.00%
$ 76,553 $ 2,780
8:58 PM $ 0.0734
+0.00%
$ 76,464 $ 2,780
8:53 PM $ 0.0733
+0.00%
$ 76,359 $ 2,777
8:48 PM $ 0.0733
+0.00%
$ 76,299 $ 4,163
8:43 PM $ 0.0732
+0.00%
$ 76,237 $ 4,160
8:38 PM $ 0.0731
+0.00%
$ 76,089 $ 4,156
8:33 PM $ 0.0731
+0.00%
$ 76,128 $ 4,148
8:28 PM $ 0.0732
+0.00%
$ 76,253 $ 4,151
8:23 PM $ 0.0734
+0.00%
$ 76,413 $ 4,157
8:18 PM $ 0.0734
+0.00%
$ 76,439 $ 4,166
8:13 PM $ 0.0734
+0.00%
$ 76,406 $ 4,167
8:08 PM $ 0.0733
+0.00%
$ 76,354 $ 4,166
8:03 PM $ 0.0734
+0.00%
$ 76,465 $ 4,163
7:58 PM $ 0.0733
+0.00%
$ 76,388 $ 4,168
7:53 PM $ 0.0733
+0.00%
$ 76,367 $ 4,164
7:48 PM $ 0.0733
+0.00%
$ 76,332 $ 3,926
7:43 PM $ 0.0733
+0.00%
$ 76,334 $ 3,925
7:38 PM $ 0.0733
+0.00%
$ 76,318 $ 3,925
7:33 PM $ 0.0732
+0.00%
$ 76,282 $ 3,924
7:28 PM $ 0.0733
+0.00%
$ 76,325 $ 3,922
7:23 PM $ 0.0733
+0.00%
$ 76,340 $ 3,924
7:18 PM $ 0.0733
+0.00%
$ 76,335 $ 3,925
7:13 PM $ 0.0734
+0.00%
$ 76,408 $ 3,925
7:08 PM $ 0.0734
+0.00%
$ 76,439 $ 3,928
7:03 PM $ 0.0734
+0.00%
$ 76,415 $ 3,930
6:58 PM $ 0.0734
+0.00%
$ 76,404 $ 3,929
6:53 PM $ 0.0733
+0.00%
$ 76,374 $ 3,928
6:48 PM $ 0.0733
+0.00%
$ 76,382 $ 4,291
6:43 PM $ 0.0734
+0.00%
$ 76,435 $ 4,292
6:38 PM $ 0.0734
+0.00%
$ 76,401 $ 4,295
6:33 PM $ 0.0733
+0.00%
$ 76,382 $ 4,293
6:28 PM $ 0.0733
+0.00%
$ 76,385 $ 4,292
6:23 PM $ 0.0733
+0.00%
$ 76,380 $ 4,292
6:18 PM $ 0.0735
+0.00%
$ 76,517 $ 4,292
6:13 PM $ 0.0734
+0.00%
$ 76,471 $ 4,300
6:08 PM $ 0.0735
+0.00%
$ 76,515 $ 4,297
6:03 PM $ 0.0734
+0.00%
$ 76,443 $ 4,299
5:58 PM $ 0.0733
+0.00%
$ 76,385 $ 4,295
5:53 PM $ 0.0733
+0.00%
$ 76,373 $ 4,292
5:48 PM $ 0.0732
+0.00%
$ 76,284 $ 4,717
5:43 PM $ 0.0732
+0.00%
$ 76,280 $ 4,712
5:38 PM $ 0.0733
+0.00%
$ 76,329 $ 4,712
5:33 PM $ 0.0733
+0.00%
$ 76,340 $ 4,715
5:28 PM $ 0.0733
+0.00%
$ 76,305 $ 4,715