BOB Historical Data

BOB Page 5
Date Close Price change Market cap Trading volume
4:41 PM $ 0.076
+0.00%
$ 79,127 $ 8,210
4:36 PM $ 0.076
+0.00%
$ 79,117 $ 8,214
4:31 PM $ 0.076
+0.00%
$ 79,143 $ 8,213
4:26 PM $ 0.0762
+0.00%
$ 79,395 $ 8,216
4:21 PM $ 0.0764
+0.00%
$ 79,575 $ 8,242
4:16 PM $ 0.0765
+0.00%
$ 79,660 $ 8,260
4:11 PM $ 0.0765
+0.00%
$ 79,669 $ 8,269
4:06 PM $ 0.0765
+0.00%
$ 79,637 $ 8,270
4:01 PM $ 0.0763
+0.00%
$ 79,519 $ 8,266
3:56 PM $ 0.076
+0.00%
$ 79,208 $ 8,255
3:51 PM $ 0.076
+0.00%
$ 79,202 $ 8,222
3:46 PM $ 0.076
+0.00%
$ 79,124 $ 8,233
3:41 PM $ 0.0764
+0.00%
$ 79,541 $ 8,223
3:36 PM $ 0.0765
+0.00%
$ 79,630 $ 8,268
3:31 PM $ 0.0764
+0.00%
$ 79,554 $ 8,277
3:26 PM $ 0.0762
+0.00%
$ 79,357 $ 8,269
3:21 PM $ 0.076
+0.00%
$ 79,199 $ 8,248
3:16 PM $ 0.0762
+0.00%
$ 79,388 $ 8,232
3:11 PM $ 0.0763
+0.00%
$ 79,520 $ 8,250
3:06 PM $ 0.0763
+0.00%
$ 79,447 $ 8,265
3:01 PM $ 0.0762
+0.00%
$ 79,334 $ 8,258
2:56 PM $ 0.0762
+0.00%
$ 79,346 $ 8,242
2:51 PM $ 0.0766
+0.00%
$ 79,740 $ 8,244
2:46 PM $ 0.0767
+0.00%
$ 79,842 $ 8,211
2:41 PM $ 0.0767
+0.00%
$ 79,913 $ 8,221
2:36 PM $ 0.0768
+0.00%
$ 79,992 $ 8,229
2:31 PM $ 0.0768
+0.00%
$ 79,954 $ 8,237
2:26 PM $ 0.0767
+0.00%
$ 79,904 $ 8,233
2:21 PM $ 0.0769
+0.00%
$ 80,120 $ 8,228
2:16 PM $ 0.0772
+0.00%
$ 80,438 $ 8,250
2:11 PM $ 0.0774
+0.00%
$ 80,565 $ 8,283
2:06 PM $ 0.0772
+0.00%
$ 80,451 $ 8,296
2:01 PM $ 0.0775
+0.00%
$ 80,692 $ 8,285
1:56 PM $ 0.0777
+0.00%
$ 80,953 $ 8,309
1:51 PM $ 0.0777
+0.00%
$ 80,912 $ 8,335
1:46 PM $ 0.0775
+0.00%
$ 80,714 $ 9,184
1:41 PM $ 0.077
+0.00%
$ 80,176 $ 9,164
1:36 PM $ 0.0767
+0.00%
$ 79,903 $ 9,103
1:31 PM $ 0.0763
+0.00%
$ 79,466 $ 9,072
1:26 PM $ 0.0762
+0.00%
$ 79,406 $ 9,023
1:21 PM $ 0.0762
+0.00%
$ 79,368 $ 9,016
1:16 PM $ 0.0762
+0.00%
$ 79,401 $ 9,012
1:11 PM $ 0.0761
+0.00%
$ 79,311 $ 9,015
1:06 PM $ 0.0761
+0.00%
$ 79,314 $ 9,005
1:01 PM $ 0.0762
+0.00%
$ 79,387 $ 9,006
12:56 PM $ 0.0763
+0.00%
$ 79,512 $ 9,008
12:51 PM $ 0.0758
+0.00%
$ 78,950 $ 9,024
12:46 PM $ 0.0758
+0.00%
$ 78,929 $ 8,987
12:41 PM $ 0.0757
+0.00%
$ 78,801 $ 8,983
12:36 PM $ 0.0751
+0.00%
$ 78,209 $ 8,969