BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0802
+0.00%
$ 83,512 $ 1,361
12:12 AM $ 0.0802
+0.00%
$ 83,507 $ 1,361
12:07 AM $ 0.0802
+0.00%
$ 83,483 $ 1,361
12:02 AM $ 0.0802
+0.00%
$ 83,513 $ 1,361
11:57 PM $ 0.0802
+0.00%
$ 83,535 $ 1,362
11:52 PM $ 0.0802
+0.00%
$ 83,582 $ 1,362
11:47 PM $ 0.0802
+0.00%
$ 83,543 $ 1,363
11:42 PM $ 0.0802
+0.00%
$ 83,490 $ 1,363
11:37 PM $ 0.0801
+0.00%
$ 83,432 $ 1,362
11:32 PM $ 0.0801
+0.00%
$ 83,391 $ 1,361
11:27 PM $ 0.0801
+0.00%
$ 83,383 $ 1,361
11:22 PM $ 0.0801
+0.00%
$ 83,442 $ 1,362
11:17 PM $ 0.0802
+0.00%
$ 83,563 $ 1,364
11:12 PM $ 0.0803
+0.00%
$ 83,594 $ 1,364
11:07 PM $ 0.0802
+0.00%
$ 83,545 $ 1,364
11:02 PM $ 0.0802
+0.00%
$ 83,483 $ 1,363
10:57 PM $ 0.0801
+0.00%
$ 83,417 $ 1,362
10:52 PM $ 0.0801
+0.00%
$ 83,409 $ 1,361
10:47 PM $ 0.0801
+0.00%
$ 83,435 $ 1,362
10:42 PM $ 0.0802
+0.00%
$ 83,481 $ 1,363
10:37 PM $ 0.0802
+0.00%
$ 83,494 $ 1,363
10:32 PM $ 0.0801
+0.00%
$ 83,418 $ 1,362
10:27 PM $ 0.0801
+0.00%
$ 83,385 $ 1,361
10:22 PM $ 0.0801
+0.00%
$ 83,384 $ 1,361
10:17 PM $ 0.08
+0.00%
$ 83,354 $ 1,361
10:12 PM $ 0.0799
+0.00%
$ 83,217 $ 1,358
10:07 PM $ 0.0798
+0.00%
$ 83,120 $ 1,357
10:02 PM $ 0.0798
+0.00%
$ 83,071 $ 1,356
9:57 PM $ 0.0796
+0.00%
$ 82,891 $ 1,353
9:52 PM $ 0.0796
+0.00%
$ 82,887 $ 1,353
9:47 PM $ 0.0795
+0.00%
$ 82,822 $ 1,528
9:42 PM $ 0.0795
+0.00%
$ 82,801 $ 1,528
9:37 PM $ 0.0795
+0.00%
$ 82,786 $ 1,527
9:32 PM $ 0.0794
+0.00%
$ 82,718 $ 1,526
9:27 PM $ 0.0794
+0.00%
$ 82,679 $ 1,525
9:22 PM $ 0.0793
+0.00%
$ 82,552 $ 1,523
9:17 PM $ 0.0792
+0.00%
$ 82,477 $ 1,522
9:12 PM $ 0.0792
+0.00%
$ 82,497 $ 1,522
9:07 PM $ 0.0792
+0.00%
$ 82,501 $ 1,522
9:02 PM $ 0.0792
+0.00%
$ 82,489 $ 1,522
8:57 PM $ 0.0792
+0.00%
$ 82,464 $ 1,521
8:52 PM $ 0.0792
+0.00%
$ 82,464 $ 1,522
8:47 PM $ 0.079
+0.00%
$ 82,286 $ 4,491
8:42 PM $ 0.079
+0.00%
$ 82,297 $ 4,492
8:37 PM $ 0.079
+0.00%
$ 82,276 $ 4,491
8:32 PM $ 0.079
+0.00%
$ 82,310 $ 4,492
8:27 PM $ 0.079
+0.00%
$ 82,285 $ 4,491
8:22 PM $ 0.079
+0.00%
$ 82,311 $ 4,493
8:17 PM $ 0.079
+0.00%
$ 82,286 $ 4,491
8:12 PM $ 0.079
+0.00%
$ 82,301 $ 4,492