BOB Historical Data

BOB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.173
-1.22%
$ 179,733 $ 26,649
Jan 15, 8 PM $ 0.175
+0.40%
$ 182,018 $ 26,427
Jan 15, 7 PM $ 0.174
+2.19%
$ 180,977 $ 29,456
Jan 15, 6 PM $ 0.171
-2.13%
$ 178,388 $ 38,130
Jan 15, 5 PM $ 0.175
-1.08%
$ 182,579 $ 39,908
Jan 15, 4 PM $ 0.177
-2.33%
$ 184,406 $ 40,840
Jan 15, 3 PM $ 0.179
-0.91%
$ 186,492 $ 43,330
Jan 15, 2 PM $ 0.181
+0.76%
$ 189,023 $ 45,833
Jan 15, 1 PM $ 0.18
-0.63%
$ 187,405 $ 45,592
Jan 15, 12 PM $ 0.181
+0.22%
$ 188,746 $ 43,759
Jan 15, 11 AM $ 0.181
-1.02%
$ 188,023 $ 43,090
Jan 15, 10 AM $ 0.182
-0.10%
$ 189,758 $ 43,514
Jan 15, 9 AM $ 0.181
+0.06%
$ 188,619 $ 43,400
Jan 15, 8 AM $ 0.181
-3.16%
$ 188,732 $ 43,334
Jan 15, 7 AM $ 0.188
-0.18%
$ 196,043 $ 45,044
Jan 15, 6 AM $ 0.189
-2.91%
$ 196,713 $ 44,604
Jan 15, 5 AM $ 0.194
+2.89%
$ 201,783 $ 51,716
Jan 15, 4 AM $ 0.189
+0.64%
$ 196,679 $ 50,422
Jan 15, 3 AM $ 0.188
+1.25%
$ 195,672 $ 46,694
Jan 15, 2 AM $ 0.187
-2.52%
$ 194,362 $ 45,716
Jan 15, 1 AM $ 0.193
+2.09%
$ 200,835 $ 43,597
Jan 15, 12 AM $ 0.189
+2.18%
$ 196,367 $ 41,525
Jan 14, 11 PM $ 0.185
-0.08%
$ 192,746 $ 40,554
Jan 14, 10 PM $ 0.185
-3.02%
$ 192,667 $ 40,233
Jan 14, 9 PM $ 0.189
+3.93%
$ 197,207 $ 41,335
Jan 14, 8 PM $ 0.179
-2.30%
$ 186,940 $ 37,835
Jan 14, 7 PM $ 0.182
+5.27%
$ 189,908 $ 34,137
Jan 14, 6 PM $ 0.173
+1.65%
$ 179,949 $ 23,251
Jan 14, 5 PM $ 0.17
+2.20%
$ 176,603 $ 22,009
Jan 14, 4 PM $ 0.166
-3.67%
$ 172,425 $ 19,132
Jan 14, 3 PM $ 0.172
+1.77%
$ 179,288 $ 16,813
Jan 14, 2 PM $ 0.169
+2.94%
$ 175,878 $ 14,509
Jan 14, 1 PM $ 0.164
+1.91%
$ 171,263 $ 13,872
Jan 14, 12 PM $ 0.161
+1.53%
$ 167,372 $ 13,650
Jan 14, 11 AM $ 0.159
+0.02%
$ 165,469 $ 13,622
Jan 14, 10 AM $ 0.16
+1.60%
$ 166,673 $ 13,375
Jan 14, 9 AM $ 0.156
+2.96%
$ 162,532 $ 13,328
Jan 14, 8 AM $ 0.151
+1.34%
$ 157,672 $ 14,388
Jan 14, 7 AM $ 0.149
-0.24%
$ 155,488 $ 13,784
Jan 14, 6 AM $ 0.148
-3.20%
$ 154,274 $ 9,691
Jan 14, 5 AM $ 0.153
+1.02%
$ 159,404 $ 8,979
Jan 14, 4 AM $ 0.152
+0.17%
$ 158,014 $ 8,202
Jan 14, 3 AM $ 0.152
+0.00%
$ 157,823 $ 7,592
Jan 14, 2 AM $ 0.151
-0.18%
$ 157,682 $ 9,759
Jan 14, 1 AM $ 0.152
-0.55%
$ 157,883 $ 9,989
Jan 14, 12 AM $ 0.152
-1.89%
$ 158,405 $ 10,027
Jan 13, 11 PM $ 0.154
-0.71%
$ 160,061 $ 10,185
Jan 13, 10 PM $ 0.155
+2.18%
$ 161,010 $ 9,960
Jan 13, 9 PM $ 0.151
+1.11%
$ 157,714 $ 9,580
Jan 13, 8 PM $ 0.15
-2.33%
$ 156,058 $ 9,707