Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.0986
-0.56%
$102,714 $6,819
Jun 16, 9 PM $0.0991
-0.03%
$103,269 $6,561
Jun 16, 8 PM $0.0993
+8.00%
$103,398 $6,652
Jun 16, 7 PM $0.0922
-0.89%
$95,997 $6,497
Jun 16, 6 PM $0.093
-0.16%
$96,861 $4,875
Jun 16, 5 PM $0.0931
+1.26%
$97,001 $4,778
Jun 16, 4 PM $0.0925
+9.49%
$96,302 $805
Jun 16, 3 PM $0.0842
+0.63%
$87,746 $3,128
Jun 16, 2 PM $0.0839
-1.53%
$87,356 $3,153
Jun 16, 1 PM $0.0855
-0.98%
$89,035 $3,780
Jun 16, 12 PM $0.0862
+0.31%
$89,798 $3,820
Jun 16, 11 AM $0.0859
-0.84%
$89,463 $3,772
Jun 16, 10 AM $0.0869
-0.02%
$90,508 $3,803
Jun 16, 9 AM $0.0869
+1.73%
$90,542 $3,769
Jun 16, 8 AM $0.0854
+0.67%
$88,960 $3,917
Jun 16, 7 AM $0.0848
-0.54%
$88,282 $3,958
Jun 16, 6 AM $0.0853
-0.03%
$88,794 $3,953
Jun 16, 5 AM $0.0852
-0.78%
$88,779 $3,992
Jun 16, 4 AM $0.086
+0.02%
$89,570 $4,511
Jun 16, 3 AM $0.086
+1.22%
$89,563 $4,405
Jun 16, 2 AM $0.0852
-1.20%
$88,695 $5,266
Jun 16, 1 AM $0.0862
+0.79%
$89,806 $5,281
Jun 16, 12 AM $0.0856
+0.59%
$89,185 $5,262
Jun 15, 11 PM $0.085
-0.34%
$88,553 $5,158
Jun 15, 10 PM $0.0853
-1.14%
$88,881 $5,766
Jun 15, 9 PM $0.0864
-0.02%
$89,984 $5,961
Jun 15, 8 PM $0.0863
-0.25%
$89,925 $5,962
Jun 15, 7 PM $0.0866
-1.95%
$90,214 $6,498
Jun 15, 6 PM $0.0885
-0.76%
$92,194 $8,319
Jun 15, 5 PM $0.0892
-1.00%
$92,938 $8,390
Jun 15, 4 PM $0.09
-2.52%
$93,762 $8,397
Jun 15, 3 PM $0.0921
+0.85%
$95,926 $7,511
Jun 15, 2 PM $0.0917
+1.78%
$95,488 $7,294
Jun 15, 1 PM $0.0903
+0.78%
$94,021 $7,512
Jun 15, 12 PM $0.0897
-0.40%
$93,405 $7,496
Jun 15, 11 AM $0.0901
+1.18%
$93,808 $7,539
Jun 15, 10 AM $0.0886
+0.20%
$92,325 $7,492
Jun 15, 9 AM $0.0885
-0.20%
$92,142 $7,483
Jun 15, 8 AM $0.0886
+0.36%
$92,330 $6,928
Jun 15, 7 AM $0.0885
-1.11%
$92,139 $6,902
Jun 15, 6 AM $0.0896
-0.94%
$93,299 $7,044
Jun 15, 5 AM $0.0905
+2.82%
$94,283 $6,881
Jun 15, 4 AM $0.0883
+0.43%
$91,943 $6,154
Jun 15, 3 AM $0.0876
-3.92%
$91,290 $6,138
Jun 15, 2 AM $0.091
+1.17%
$94,792 $5,293
Jun 15, 1 AM $0.0899
-0.05%
$93,686 $5,300
Jun 15, 12 AM $0.0897
-0.52%
$93,396 $5,280
Jun 14, 11 PM $0.0901
+3.47%
$93,881 $5,321
Jun 14, 10 PM $0.0871
+0.10%
$90,696 $4,615
Jun 14, 9 PM $0.087
+2.19%
$90,604 $4,486