Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $0.0851
+1.88%
$88,656 $4,379
Jun 14, 7 PM $0.0835
-6.33%
$86,963 $3,848
Jun 14, 6 PM $0.0891
+0.72%
$92,773 $1,571
Jun 14, 5 PM $0.0885
-1.31%
$92,184 $1,573
Jun 14, 4 PM $0.0898
+0.35%
$93,566 $1,537
Jun 14, 3 PM $0.0895
+0.12%
$93,262 $1,700
Jun 14, 2 PM $0.0893
-3.83%
$92,984 $2,153
Jun 14, 1 PM $0.0924
-0.10%
$96,272 $1,363
Jun 14, 12 PM $0.0926
-1.13%
$96,451 $1,355
Jun 14, 11 AM $0.0938
-1.43%
$97,731 $1,377
Jun 14, 10 AM $0.0954
+0.28%
$99,379 $1,435
Jun 14, 9 AM $0.0947
-0.87%
$98,599 $1,354
Jun 14, 8 AM $0.0952
+1.45%
$99,127 $1,378
Jun 14, 7 AM $0.0937
+1.98%
$97,634 $1,316
Jun 14, 6 AM $0.092
+0.38%
$95,838 $1,366
Jun 14, 5 AM $0.0917
+0.42%
$95,517 $1,733
Jun 14, 4 AM $0.0914
-0.94%
$95,227 $1,974
Jun 14, 3 AM $0.0922
+0.52%
$95,980 $2,113
Jun 14, 2 AM $0.0917
-0.78%
$95,548 $2,001
Jun 14, 1 AM $0.0926
-1.50%
$96,429 $1,942
Jun 14, 12 AM $0.0938
-0.76%
$97,675 $2,152
Jun 13, 11 PM $0.0944
-3.09%
$98,362 $2,157
Jun 13, 10 PM $0.0975
-0.20%
$101,500 $2,686
Jun 13, 9 PM $0.0972
+0.79%
$101,228 $2,970
Jun 13, 8 PM $0.0959
-1.21%
$99,891 $2,922
Jun 13, 7 PM $0.0977
-0.01%
$101,760 $2,955
Jun 13, 6 PM $0.097
+2.51%
$101,022 $2,896
Jun 13, 5 PM $0.0949
-0.60%
$98,855 $2,793
Jun 13, 4 PM $0.0951
-0.72%
$99,065 $2,822
Jun 13, 3 PM $0.0957
+0.87%
$99,630 $2,843
Jun 13, 2 PM $0.0946
+0.28%
$98,572 $3,346
Jun 13, 1 PM $0.0943
-0.67%
$98,231 $3,361
Jun 13, 12 PM $0.0947
+0.96%
$98,655 $3,363
Jun 13, 11 AM $0.0939
-0.07%
$97,750 $3,552
Jun 13, 10 AM $0.094
+0.07%
$97,886 $3,511
Jun 13, 9 AM $0.0937
+0.78%
$97,569 $3,669
Jun 13, 8 AM $0.0929
-0.29%
$96,708 $3,614
Jun 13, 7 AM $0.0931
+0.50%
$96,976 $3,531
Jun 13, 6 AM $0.093
-1.08%
$96,818 $3,598
Jun 13, 5 AM $0.0937
-1.57%
$97,556 $3,267
Jun 13, 4 AM $0.0956
+3.45%
$99,527 $3,148
Jun 13, 3 AM $0.0922
-0.21%
$96,008 $2,972
Jun 13, 2 AM $0.0923
-0.79%
$96,139 $2,994
Jun 13, 1 AM $0.0929
+1.42%
$96,743 $3,000
Jun 13, 12 AM $0.0906
+1.99%
$94,322 $2,770
Jun 12, 11 PM $0.0869
-0.19%
$90,536 $2,684
Jun 12, 10 PM $0.087
+0.72%
$90,640 $2,250
Jun 12, 9 PM $0.0865
+0.27%
$90,104 $2,885
Jun 12, 8 PM $0.0863
-0.45%
$89,915 $2,864
Jun 12, 7 PM $0.0868
-0.40%
$90,429 $4,830