BOB Historical Data

BOB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.15
-2.33%
$ 156,058 $ 9,707
Jan 13, 7 PM $ 0.153
+2.76%
$ 158,930 $ 10,198
Jan 13, 6 PM $ 0.148
-1.70%
$ 154,503 $ 10,120
Jan 13, 5 PM $ 0.151
-0.84%
$ 157,270 $ 10,244
Jan 13, 4 PM $ 0.153
-2.88%
$ 158,989 $ 10,274
Jan 13, 3 PM $ 0.157
+4.38%
$ 163,814 $ 9,601
Jan 13, 2 PM $ 0.152
+3.54%
$ 157,985 $ 9,071
Jan 13, 1 PM $ 0.146
-1.47%
$ 152,311 $ 10,567
Jan 13, 12 PM $ 0.149
+2.82%
$ 155,129 $ 10,796
Jan 13, 11 AM $ 0.144
+1.24%
$ 150,419 $ 10,036
Jan 13, 10 AM $ 0.143
+1.34%
$ 148,941 $ 10,394
Jan 13, 9 AM $ 0.142
+1.06%
$ 147,408 $ 9,620
Jan 13, 8 AM $ 0.14
+0.63%
$ 145,881 $ 8,489
Jan 13, 7 AM $ 0.139
-0.76%
$ 144,816 $ 8,469
Jan 13, 6 AM $ 0.14
+1.58%
$ 145,364 $ 8,546
Jan 13, 5 AM $ 0.137
+0.18%
$ 143,101 $ 8,277
Jan 13, 4 AM $ 0.137
+0.58%
$ 142,622 $ 9,716
Jan 13, 3 AM $ 0.136
+1.27%
$ 141,880 $ 10,633
Jan 13, 2 AM $ 0.135
+0.06%
$ 140,152 $ 11,827
Jan 13, 1 AM $ 0.134
-0.14%
$ 139,868 $ 11,651
Jan 13, 12 AM $ 0.134
+0.18%
$ 139,944 $ 11,726
Jan 12, 11 PM $ 0.134
-0.14%
$ 139,847 $ 11,470
Jan 12, 10 PM $ 0.134
+0.70%
$ 140,073 $ 12,859
Jan 12, 9 PM $ 0.134
-0.95%
$ 139,281 $ 13,303
Jan 12, 8 PM $ 0.135
-0.43%
$ 140,641 $ 13,243
Jan 12, 7 PM $ 0.135
-0.79%
$ 141,081 $ 13,171
Jan 12, 6 PM $ 0.137
+0.40%
$ 142,275 $ 13,871
Jan 12, 5 PM $ 0.136
-1.12%
$ 141,568 $ 13,613
Jan 12, 4 PM $ 0.137
+0.37%
$ 143,028 $ 13,533
Jan 12, 3 PM $ 0.137
+1.30%
$ 142,467 $ 14,215
Jan 12, 2 PM $ 0.135
+0.47%
$ 141,077 $ 14,032
Jan 12, 1 PM $ 0.135
-2.03%
$ 140,252 $ 11,391
Jan 12, 12 PM $ 0.137
-1.00%
$ 143,127 $ 11,477
Jan 12, 11 AM $ 0.139
+0.67%
$ 144,677 $ 11,590
Jan 12, 10 AM $ 0.138
-0.19%
$ 143,780 $ 11,102
Jan 12, 9 AM $ 0.139
+0.10%
$ 144,330 $ 11,103
Jan 12, 8 AM $ 0.138
-1.05%
$ 143,603 $ 10,979
Jan 12, 7 AM $ 0.139
-1.61%
$ 145,149 $ 11,015
Jan 12, 6 AM $ 0.142
+0.18%
$ 147,557 $ 11,157
Jan 12, 5 AM $ 0.141
-0.07%
$ 147,205 $ 10,749
Jan 12, 4 AM $ 0.141
+2.49%
$ 147,279 $ 10,006
Jan 12, 3 AM $ 0.138
+1.44%
$ 143,933 $ 8,545
Jan 12, 2 AM $ 0.136
+2.20%
$ 141,868 $ 5,367
Jan 12, 1 AM $ 0.133
+1.43%
$ 138,919 $ 5,312
Jan 12, 12 AM $ 0.131
-1.02%
$ 136,733 $ 5,131
Jan 11, 11 PM $ 0.132
+1.18%
$ 137,794 $ 5,254
Jan 11, 10 PM $ 0.131
-0.95%
$ 136,502 $ 3,829
Jan 11, 9 PM $ 0.132
+0.34%
$ 137,551 $ 3,258
Jan 11, 8 PM $ 0.132
-1.80%
$ 137,007 $ 3,248
Jan 11, 7 PM $ 0.134
-1.05%
$ 139,531 $ 3,247