Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 PM $0.0868
-0.40%
$90,429 $4,830
Jun 12, 6 PM $0.0872
+0.45%
$90,791 $15,201
Jun 12, 5 PM $0.0869
+0.14%
$90,466 $22,126
Jun 12, 4 PM $0.0867
+0.89%
$90,327 $22,648
Jun 12, 3 PM $0.0862
+2.97%
$89,750 $22,336
Jun 12, 2 PM $0.0832
+1.18%
$86,607 $21,520
Jun 12, 1 PM $0.0823
-1.26%
$85,704 $21,088
Jun 12, 12 PM $0.0835
+1.10%
$86,948 $21,374
Jun 12, 11 AM $0.0823
+0.20%
$85,698 $21,180
Jun 12, 10 AM $0.0821
+0.91%
$85,517 $21,164
Jun 12, 9 AM $0.0814
+0.54%
$84,815 $21,101
Jun 12, 8 AM $0.0809
+0.49%
$84,254 $20,914
Jun 12, 7 AM $0.0805
-0.18%
$83,810 $20,775
Jun 12, 6 AM $0.0806
-2.23%
$83,967 $20,867
Jun 12, 5 AM $0.0825
-0.85%
$85,879 $21,073
Jun 12, 4 AM $0.0832
+0.60%
$86,672 $21,564
Jun 12, 3 AM $0.0828
+0.58%
$86,222 $21,422
Jun 12, 2 AM $0.0824
+0.70%
$85,833 $21,442
Jun 12, 1 AM $0.0819
-0.82%
$85,273 $21,417
Jun 12, 12 AM $0.0825
-0.02%
$85,970 $21,605
Jun 11, 11 PM $0.0825
+0.19%
$85,947 $21,626
Jun 11, 10 PM $0.0824
+3.81%
$85,871 $21,603
Jun 11, 9 PM $0.0797
-1.70%
$82,982 $20,848
Jun 11, 8 PM $0.0809
+4.06%
$84,227 $20,801
Jun 11, 7 PM $0.0771
+7.40%
$80,352 $2,859
Jun 11, 6 PM $0.0718
-7.88%
$74,812 $1,233
Jun 11, 5 PM $0.0781
+0.85%
$81,352 $1,921
Jun 11, 4 PM $0.0775
+1.21%
$80,734 $1,481
Jun 11, 3 PM $0.0767
-0.06%
$79,894 $1,405
Jun 11, 2 PM $0.0769
-1.52%
$80,073 $1,691
Jun 11, 1 PM $0.0782
-0.33%
$81,483 $1,758
Jun 11, 12 PM $0.0784
-0.45%
$81,682 $1,775
Jun 11, 11 AM $0.0787
+1.57%
$81,972 $1,770
Jun 11, 10 AM $0.0775
-0.38%
$80,674 $1,639
Jun 11, 9 AM $0.0777
+0.40%
$80,973 $1,755
Jun 11, 8 AM $0.0774
+0.48%
$80,599 $1,884
Jun 11, 7 AM $0.077
+0.67%
$80,154 $1,916
Jun 11, 6 AM $0.0764
-0.44%
$79,619 $1,751
Jun 11, 5 AM $0.0768
-1.55%
$80,028 $1,673
Jun 11, 4 AM $0.0781
+0.66%
$81,294 $1,528
Jun 11, 3 AM $0.077
+0.73%
$80,246 $2,209
Jun 11, 2 AM $0.0764
+0.01%
$79,623 $2,216
Jun 11, 1 AM $0.0764
+1.12%
$79,614 $6,428
Jun 11, 12 AM $0.0757
+0.37%
$78,887 $6,357
Jun 10, 11 PM $0.0753
+0.35%
$78,452 $6,441
Jun 10, 10 PM $0.0751
+0.45%
$78,187 $6,442
Jun 10, 9 PM $0.0752
-0.69%
$78,282 $6,539
Jun 10, 8 PM $0.0758
+1.01%
$78,993 $6,670
Jun 10, 7 PM $0.075
-0.75%
$78,150 $6,472
Jun 10, 6 PM $0.0754
-0.41%
$78,531 $6,523