BOB Historical Data

BOB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.132
-1.80%
$ 137,007 $ 3,248
Jan 11, 7 PM $ 0.134
-1.05%
$ 139,531 $ 3,247
Jan 11, 6 PM $ 0.135
-0.26%
$ 140,763 $ 3,063
Jan 11, 5 PM $ 0.135
+0.18%
$ 140,913 $ 3,130
Jan 11, 4 PM $ 0.135
+0.08%
$ 140,598 $ 3,042
Jan 11, 3 PM $ 0.135
-2.41%
$ 140,293 $ 2,277
Jan 11, 2 PM $ 0.138
-0.10%
$ 143,454 $ 2,201
Jan 11, 1 PM $ 0.138
-1.23%
$ 143,612 $ 2,298
Jan 11, 12 PM $ 0.139
+1.03%
$ 145,082 $ 2,171
Jan 11, 11 AM $ 0.138
+0.42%
$ 143,671 $ 2,107
Jan 11, 10 AM $ 0.137
+0.05%
$ 142,963 $ 1,802
Jan 11, 9 AM $ 0.137
+1.01%
$ 142,813 $ 1,873
Jan 11, 8 AM $ 0.136
-0.14%
$ 141,308 $ 2,278
Jan 11, 7 AM $ 0.136
-0.12%
$ 141,527 $ 2,281
Jan 11, 6 AM $ 0.136
-0.71%
$ 141,459 $ 4,027
Jan 11, 5 AM $ 0.137
+0.53%
$ 142,488 $ 3,971
Jan 11, 4 AM $ 0.136
-0.29%
$ 141,681 $ 3,983
Jan 11, 3 AM $ 0.136
+0.10%
$ 141,915 $ 4,007
Jan 11, 2 AM $ 0.136
-0.87%
$ 141,955 $ 4,111
Jan 11, 1 AM $ 0.138
+0.60%
$ 143,266 $ 4,063
Jan 11, 12 AM $ 0.137
-0.19%
$ 142,405 $ 4,354
Jan 10, 11 PM $ 0.137
+0.52%
$ 142,731 $ 5,082
Jan 10, 10 PM $ 0.137
-0.37%
$ 142,393 $ 5,483
Jan 10, 9 PM $ 0.137
-0.35%
$ 143,042 $ 5,696
Jan 10, 8 PM $ 0.138
-0.42%
$ 143,823 $ 5,798
Jan 10, 7 PM $ 0.138
+2.09%
$ 144,226 $ 5,923
Jan 10, 6 PM $ 0.136
+0.37%
$ 141,344 $ 5,408
Jan 10, 5 PM $ 0.136
+0.36%
$ 141,532 $ 5,491
Jan 10, 4 PM $ 0.135
-0.13%
$ 141,014 $ 6,171
Jan 10, 3 PM $ 0.135
-0.38%
$ 141,126 $ 9,175
Jan 10, 2 PM $ 0.136
-0.59%
$ 141,764 $ 9,718
Jan 10, 1 PM $ 0.137
-0.23%
$ 142,781 $ 16,766
Jan 10, 12 PM $ 0.137
+0.64%
$ 143,067 $ 16,839
Jan 10, 11 AM $ 0.136
+0.22%
$ 142,137 $ 18,201
Jan 10, 10 AM $ 0.136
-0.26%
$ 141,923 $ 18,158
Jan 10, 9 AM $ 0.136
+0.72%
$ 141,932 $ 18,087
Jan 10, 8 AM $ 0.135
+0.87%
$ 140,950 $ 17,550
Jan 10, 7 AM $ 0.134
+1.96%
$ 139,702 $ 17,701
Jan 10, 6 AM $ 0.132
-0.33%
$ 137,055 $ 15,985
Jan 10, 5 AM $ 0.132
+0.08%
$ 137,613 $ 17,819
Jan 10, 4 AM $ 0.132
-0.30%
$ 137,545 $ 17,863
Jan 10, 3 AM $ 0.132
-0.03%
$ 137,647 $ 19,799
Jan 10, 2 AM $ 0.132
-0.59%
$ 137,681 $ 19,632
Jan 10, 1 AM $ 0.133
+0.20%
$ 138,700 $ 19,960
Jan 10, 12 AM $ 0.133
-1.29%
$ 138,353 $ 19,576
Jan 9, 11 PM $ 0.135
-0.60%
$ 140,400 $ 18,882
Jan 9, 10 PM $ 0.135
+0.53%
$ 140,899 $ 18,546
Jan 9, 9 PM $ 0.134
+0.32%
$ 140,051 $ 18,297
Jan 9, 8 PM $ 0.134
+0.65%
$ 139,808 $ 18,169
Jan 9, 7 PM $ 0.133
-1.33%
$ 138,881 $ 18,093