Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 PM $0.0754
-0.41%
$78,531 $6,523
Jun 10, 5 PM $0.0758
+0.37%
$78,958 $7,373
Jun 10, 4 PM $0.0752
-1.46%
$78,356 $8,222
Jun 10, 3 PM $0.076
-0.16%
$79,208 $8,255
Jun 10, 2 PM $0.0762
-1.67%
$79,346 $8,242
Jun 10, 1 PM $0.0777
+1.97%
$80,953 $8,309
Jun 10, 12 PM $0.0763
+2.27%
$79,512 $9,008
Jun 10, 11 AM $0.0746
-1.28%
$77,723 $8,850
Jun 10, 10 AM $0.0756
+0.29%
$78,695 $8,893
Jun 10, 9 AM $0.075
-0.03%
$78,089 $8,801
Jun 10, 8 AM $0.075
-1.69%
$78,076 $8,898
Jun 10, 7 AM $0.0762
+0.04%
$79,338 $9,045
Jun 10, 6 AM $0.0761
+0.48%
$79,304 $8,928
Jun 10, 5 AM $0.0757
-0.43%
$78,863 $8,963
Jun 10, 4 AM $0.0761
+0.77%
$79,289 $8,884
Jun 10, 3 AM $0.0756
-3.91%
$78,720 $8,265
Jun 10, 2 AM $0.0788
-10.02%
$82,030 $1,484
Jun 10, 1 AM $0.0874
+0.52%
$91,033 $3,935
Jun 10, 12 AM $0.0864
-1.22%
$90,033 $3,970
Jun 9, 11 PM $0.0873
+0.27%
$90,965 $4,079
Jun 9, 10 PM $0.0872
+1.05%
$90,794 $3,989
Jun 9, 9 PM $0.0864
-0.79%
$89,974 $3,873
Jun 9, 8 PM $0.0871
-0.43%
$90,715 $3,842
Jun 9, 7 PM $0.0873
+0.14%
$90,910 $3,792
Jun 9, 6 PM $0.0872
-2.66%
$90,833 $3,801
Jun 9, 5 PM $0.0896
-1.14%
$93,301 $2,884
Jun 9, 4 PM $0.0906
-0.80%
$94,337 $2,014
Jun 9, 3 PM $0.0914
-1.31%
$95,226 $2,013
Jun 9, 2 PM $0.0923
-1.25%
$96,089 $1,795
Jun 9, 1 PM $0.0935
+1.68%
$97,405 $1,816
Jun 9, 12 PM $0.092
+0.51%
$95,860 $1,482
Jun 9, 11 AM $0.0916
-0.02%
$95,363 $1,473
Jun 9, 10 AM $0.0914
+0.14%
$95,201 $1,494
Jun 9, 9 AM $0.0913
-1.83%
$95,117 $1,490
Jun 9, 8 AM $0.093
-0.83%
$96,824 $1,266
Jun 9, 7 AM $0.0938
-0.48%
$97,679 $1,269
Jun 9, 6 AM $0.0944
+0.54%
$98,325 $1,338
Jun 9, 5 AM $0.094
+0.83%
$97,931 $1,289
Jun 9, 4 AM $0.0933
+1.80%
$97,194 $1,280
Jun 9, 3 AM $0.0918
+0.32%
$95,613 $1,236
Jun 9, 2 AM $0.0914
-0.60%
$95,210 $1,223
Jun 9, 1 AM $0.092
+0.76%
$95,805 $1,218
Jun 9, 12 AM $0.0912
-2.41%
$94,971 $1,222
Jun 8, 11 PM $0.0935
-0.98%
$97,394 $1,278
Jun 8, 10 PM $0.0944
-1.20%
$98,293 $1,304
Jun 8, 9 PM $0.0956
+1.17%
$99,554 $1,319
Jun 8, 8 PM $0.0944
-0.30%
$98,367 $1,305
Jun 8, 7 PM $0.0947
-0.33%
$98,682 $1,708
Jun 8, 6 PM $0.095
-0.32%
$98,974 $1,668
Jun 8, 5 PM $0.0953
+0.45%
$99,242 $1,989