BOB Historical Data

BOB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.133
-1.33%
$ 138,881 $ 18,093
Jan 9, 6 PM $ 0.135
-1.43%
$ 140,404 $ 17,894
Jan 9, 5 PM $ 0.137
-0.83%
$ 142,218 $ 18,027
Jan 9, 4 PM $ 0.138
-0.69%
$ 143,999 $ 17,057
Jan 9, 3 PM $ 0.14
+0.13%
$ 145,330 $ 15,197
Jan 9, 2 PM $ 0.14
-3.63%
$ 145,466 $ 8,191
Jan 9, 1 PM $ 0.145
+1.54%
$ 150,524 $ 7,290
Jan 9, 12 PM $ 0.142
-0.02%
$ 148,214 $ 7,401
Jan 9, 11 AM $ 0.143
+0.64%
$ 148,560 $ 6,009
Jan 9, 10 AM $ 0.142
+0.27%
$ 147,539 $ 6,013
Jan 9, 9 AM $ 0.141
+0.92%
$ 147,092 $ 6,069
Jan 9, 8 AM $ 0.14
-1.88%
$ 146,247 $ 6,041
Jan 9, 7 AM $ 0.143
-0.98%
$ 148,792 $ 6,082
Jan 9, 6 AM $ 0.144
+1.74%
$ 150,150 $ 5,893
Jan 9, 5 AM $ 0.142
-0.17%
$ 147,416 $ 3,883
Jan 9, 4 AM $ 0.142
-1.41%
$ 147,610 $ 3,810
Jan 9, 3 AM $ 0.143
+0.60%
$ 149,346 $ 2,045
Jan 9, 2 AM $ 0.143
+0.69%
$ 148,691 $ 2,031
Jan 9, 1 AM $ 0.142
-0.46%
$ 148,074 $ 2,449
Jan 9, 12 AM $ 0.143
+0.30%
$ 148,835 $ 2,570
Jan 8, 11 PM $ 0.143
-0.26%
$ 148,693 $ 2,548
Jan 8, 10 PM $ 0.143
+0.49%
$ 148,797 $ 2,573
Jan 8, 9 PM $ 0.142
+0.90%
$ 147,898 $ 2,745
Jan 8, 8 PM $ 0.141
-0.96%
$ 146,604 $ 2,897
Jan 8, 7 PM $ 0.142
-0.57%
$ 148,117 $ 3,152
Jan 8, 6 PM $ 0.143
+0.00%
$ 149,019 $ 3,860
Jan 8, 5 PM $ 0.143
-0.17%
$ 148,734 $ 3,759
Jan 8, 4 PM $ 0.143
+0.92%
$ 149,402 $ 4,244
Jan 8, 3 PM $ 0.141
+1.08%
$ 147,339 $ 3,997
Jan 8, 2 PM $ 0.139
+0.06%
$ 145,176 $ 4,059
Jan 8, 1 PM $ 0.139
-0.50%
$ 145,283 $ 4,165
Jan 8, 12 PM $ 0.14
-0.47%
$ 146,097 $ 4,369
Jan 8, 11 AM $ 0.141
-1.07%
$ 146,603 $ 4,410
Jan 8, 10 AM $ 0.142
+0.45%
$ 148,131 $ 4,413
Jan 8, 9 AM $ 0.142
-0.44%
$ 147,778 $ 4,493
Jan 8, 8 AM $ 0.143
-0.89%
$ 148,818 $ 4,423
Jan 8, 7 AM $ 0.144
+1.00%
$ 150,086 $ 5,477
Jan 8, 6 AM $ 0.143
-0.44%
$ 149,413 $ 5,658
Jan 8, 5 AM $ 0.144
-0.39%
$ 150,254 $ 6,069
Jan 8, 4 AM $ 0.145
+0.97%
$ 150,876 $ 6,570
Jan 8, 3 AM $ 0.144
-0.67%
$ 149,851 $ 6,352
Jan 8, 2 AM $ 0.145
-0.59%
$ 150,791 $ 6,452
Jan 8, 1 AM $ 0.145
+0.23%
$ 151,541 $ 6,089
Jan 8, 12 AM $ 0.145
+0.29%
$ 150,894 $ 5,984
Jan 7, 11 PM $ 0.144
+0.34%
$ 150,456 $ 5,956
Jan 7, 10 PM $ 0.144
-0.05%
$ 149,871 $ 5,935
Jan 7, 9 PM $ 0.144
-0.45%
$ 149,981 $ 5,860
Jan 7, 8 PM $ 0.145
-1.11%
$ 150,703 $ 5,725
Jan 7, 7 PM $ 0.147
+1.54%
$ 152,728 $ 5,544
Jan 7, 6 PM $ 0.145
+0.48%
$ 151,133 $ 4,804