BOB Historical Data

BOB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.145
+0.48%
$ 151,133 $ 4,804
Jan 7, 5 PM $ 0.144
+0.58%
$ 150,370 $ 5,043
Jan 7, 4 PM $ 0.143
+0.20%
$ 149,321 $ 4,573
Jan 7, 3 PM $ 0.143
-2.17%
$ 149,342 $ 4,509
Jan 7, 2 PM $ 0.146
+0.01%
$ 152,301 $ 4,785
Jan 7, 1 PM $ 0.147
-0.83%
$ 152,721 $ 4,746
Jan 7, 12 PM $ 0.148
-0.89%
$ 153,902 $ 4,589
Jan 7, 11 AM $ 0.149
+0.00%
$ 154,703 $ 4,622
Jan 7, 10 AM $ 0.149
+0.86%
$ 155,198 $ 4,805
Jan 7, 9 AM $ 0.148
-2.37%
$ 153,968 $ 4,576
Jan 7, 8 AM $ 0.151
+1.28%
$ 156,943 $ 4,689
Jan 7, 7 AM $ 0.149
+2.03%
$ 155,005 $ 3,719
Jan 7, 6 AM $ 0.146
+0.28%
$ 151,962 $ 4,438
Jan 7, 5 AM $ 0.145
-0.06%
$ 151,435 $ 4,089
Jan 7, 4 AM $ 0.145
-0.24%
$ 151,479 $ 3,613
Jan 7, 3 AM $ 0.146
+0.16%
$ 151,960 $ 5,441
Jan 7, 2 AM $ 0.146
+0.00%
$ 151,707 $ 7,037
Jan 7, 1 AM $ 0.146
-0.93%
$ 151,829 $ 6,908
Jan 7, 12 AM $ 0.147
-1.87%
$ 153,435 $ 7,024
Jan 6, 11 PM $ 0.15
+0.95%
$ 156,163 $ 7,165
Jan 6, 10 PM $ 0.149
-0.52%
$ 154,820 $ 7,243
Jan 6, 9 PM $ 0.149
+0.66%
$ 155,626 $ 14,785
Jan 6, 8 PM $ 0.149
+1.96%
$ 154,866 $ 15,314
Jan 6, 7 PM $ 0.146
+0.12%
$ 152,122 $ 15,113
Jan 6, 6 PM $ 0.146
+0.81%
$ 151,690 $ 15,255
Jan 6, 5 PM $ 0.144
-1.63%
$ 150,383 $ 14,736
Jan 6, 4 PM $ 0.146
-2.24%
$ 152,159 $ 15,305
Jan 6, 3 PM $ 0.151
-2.38%
$ 156,935 $ 15,608
Jan 6, 2 PM $ 0.155
+0.62%
$ 161,225 $ 16,093
Jan 6, 1 PM $ 0.154
+0.31%
$ 160,053 $ 17,827
Jan 6, 12 PM $ 0.153
+1.38%
$ 159,232 $ 17,495
Jan 6, 11 AM $ 0.151
+0.85%
$ 157,103 $ 17,377
Jan 6, 10 AM $ 0.15
-0.53%
$ 155,922 $ 17,419
Jan 6, 9 AM $ 0.15
+0.05%
$ 156,665 $ 19,313
Jan 6, 8 AM $ 0.15
-0.20%
$ 156,598 $ 20,855
Jan 6, 7 AM $ 0.151
-1.10%
$ 156,873 $ 20,816
Jan 6, 6 AM $ 0.152
+0.55%
$ 158,524 $ 20,012
Jan 6, 5 AM $ 0.152
-0.89%
$ 157,880 $ 19,801
Jan 6, 4 AM $ 0.153
-0.60%
$ 159,236 $ 20,046
Jan 6, 3 AM $ 0.154
+0.80%
$ 160,085 $ 18,195
Jan 6, 2 AM $ 0.152
-0.34%
$ 158,622 $ 16,440
Jan 6, 1 AM $ 0.153
+1.03%
$ 159,426 $ 16,442
Jan 6, 12 AM $ 0.151
-1.12%
$ 157,324 $ 18,697
Jan 5, 11 PM $ 0.153
+0.38%
$ 159,728 $ 19,053
Jan 5, 10 PM $ 0.152
+6.94%
$ 158,608 $ 19,009
Jan 5, 9 PM $ 0.142
-0.91%
$ 148,360 $ 11,379
Jan 5, 8 PM $ 0.144
+0.11%
$ 149,946 $ 10,748
Jan 5, 7 PM $ 0.144
-0.87%
$ 149,636 $ 10,873
Jan 5, 6 PM $ 0.146
+1.26%
$ 151,786 $ 11,317
Jan 5, 5 PM $ 0.144
+0.47%
$ 149,560 $ 11,272