BOB Historical Data

BOB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.146
+1.26%
$ 151,786 $ 11,317
Jan 5, 5 PM $ 0.144
+0.47%
$ 149,560 $ 11,272
Jan 5, 4 PM $ 0.143
+2.66%
$ 149,332 $ 12,736
Jan 5, 3 PM $ 0.14
+1.67%
$ 145,916 $ 12,409
Jan 5, 2 PM $ 0.137
-0.03%
$ 142,887 $ 12,070
Jan 5, 1 PM $ 0.137
-1.87%
$ 142,802 $ 10,041
Jan 5, 12 PM $ 0.139
+0.74%
$ 145,137 $ 10,122
Jan 5, 11 AM $ 0.138
+0.98%
$ 143,989 $ 10,214
Jan 5, 10 AM $ 0.137
+0.44%
$ 142,603 $ 9,965
Jan 5, 9 AM $ 0.136
-1.86%
$ 141,795 $ 8,220
Jan 5, 8 AM $ 0.138
-1.49%
$ 144,177 $ 10,958
Jan 5, 7 AM $ 0.14
+0.34%
$ 146,225 $ 11,377
Jan 5, 6 AM $ 0.14
-0.32%
$ 145,483 $ 13,473
Jan 5, 5 AM $ 0.141
+0.57%
$ 146,489 $ 13,583
Jan 5, 4 AM $ 0.14
-0.93%
$ 145,667 $ 13,618
Jan 5, 3 AM $ 0.141
-0.81%
$ 146,953 $ 13,697
Jan 5, 2 AM $ 0.142
-1.15%
$ 147,980 $ 19,758
Jan 5, 1 AM $ 0.143
+1.47%
$ 149,447 $ 20,010
Jan 5, 12 AM $ 0.142
+0.52%
$ 147,693 $ 17,766
Jan 4, 11 PM $ 0.141
+0.51%
$ 146,768 $ 17,495
Jan 4, 10 PM $ 0.14
+0.39%
$ 145,869 $ 18,675
Jan 4, 9 PM $ 0.139
-0.09%
$ 145,278 $ 18,830
Jan 4, 8 PM $ 0.14
+0.22%
$ 145,383 $ 18,805
Jan 4, 7 PM $ 0.139
-0.87%
$ 145,087 $ 18,575
Jan 4, 6 PM $ 0.14
-1.18%
$ 146,272 $ 18,868
Jan 4, 5 PM $ 0.142
+1.54%
$ 148,065 $ 19,324
Jan 4, 4 PM $ 0.14
+1.76%
$ 146,034 $ 17,262
Jan 4, 3 PM $ 0.137
-0.92%
$ 142,719 $ 17,130
Jan 4, 2 PM $ 0.138
+0.56%
$ 144,047 $ 17,332
Jan 4, 1 PM $ 0.137
+0.03%
$ 142,797 $ 17,356
Jan 4, 12 PM $ 0.137
-0.26%
$ 143,166 $ 18,857
Jan 4, 11 AM $ 0.138
+0.10%
$ 143,202 $ 18,791
Jan 4, 10 AM $ 0.137
+0.16%
$ 143,176 $ 18,507
Jan 4, 9 AM $ 0.137
+3.52%
$ 142,916 $ 18,413
Jan 4, 8 AM $ 0.133
-0.86%
$ 138,146 $ 15,536
Jan 4, 7 AM $ 0.134
+2.11%
$ 139,544 $ 15,305
Jan 4, 6 AM $ 0.131
-0.85%
$ 136,478 $ 13,157
Jan 4, 5 AM $ 0.132
-0.42%
$ -- $ 13,256
Jan 4, 4 AM $ 0.133
+0.37%
$ -- $ 13,352
Jan 4, 3 AM $ 0.132
-4.11%
$ -- $ 13,618
Jan 4, 2 AM $ 0.138
+0.11%
$ -- $ 9,556
Jan 4, 1 AM $ 0.137
+0.19%
$ -- $ 9,478
Jan 4, 12 AM $ 0.137
-0.25%
$ -- $ 9,402
Jan 3, 11 PM $ 0.137
+0.06%
$ 142,757 $ 9,378
Jan 3, 10 PM $ 0.137
-0.59%
$ 142,614 $ 9,438
Jan 3, 9 PM $ 0.138
+0.53%
$ 143,541 $ 9,682
Jan 3, 8 PM $ 0.137
-0.13%
$ 143,032 $ 9,900
Jan 3, 7 PM $ 0.138
-0.86%
$ 143,254 $ 11,710
Jan 3, 6 PM $ 0.139
-0.18%
$ 144,438 $ 11,775
Jan 3, 5 PM $ 0.139
-0.05%
$ 144,695 $ 11,611