BOB Historical Data

BOB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.139
-0.05%
$ 144,695 $ 11,611
Jan 3, 4 PM $ 0.139
+0.95%
$ 144,857 $ 11,897
Jan 3, 3 PM $ 0.138
-0.33%
$ 143,387 $ 12,128
Jan 3, 2 PM $ 0.139
-0.47%
$ 144,349 $ 11,884
Jan 3, 1 PM $ 0.139
-1.09%
$ 145,038 $ 13,159
Jan 3, 12 PM $ 0.141
+1.09%
$ 146,381 $ 11,665
Jan 3, 11 AM $ 0.139
-0.49%
$ 144,719 $ 11,510
Jan 3, 10 AM $ 0.139
-0.55%
$ 145,006 $ 11,641
Jan 3, 9 AM $ 0.14
-0.54%
$ 145,843 $ 11,628
Jan 3, 8 AM $ 0.141
-0.02%
$ 146,590 $ 10,181
Jan 3, 7 AM $ 0.141
-1.55%
$ 146,749 $ 10,087
Jan 3, 6 AM $ 0.143
-0.47%
$ 149,203 $ 10,147
Jan 3, 5 AM $ 0.144
-0.26%
$ 149,887 $ 10,236
Jan 3, 4 AM $ 0.144
-0.85%
$ 150,303 $ 10,210
Jan 3, 3 AM $ 0.145
-0.53%
$ 151,302 $ 9,992
Jan 3, 2 AM $ 0.146
+0.06%
$ 152,104 $ 8,545
Jan 3, 1 AM $ 0.146
-0.05%
$ 152,199 $ 8,346
Jan 3, 12 AM $ 0.146
+0.88%
$ 151,943 $ 8,319
Jan 2, 11 PM $ 0.145
+0.89%
$ 150,507 $ 8,240
Jan 2, 10 PM $ 0.144
+0.09%
$ 149,470 $ 7,279
Jan 2, 9 PM $ 0.143
+1.46%
$ 149,128 $ 9,591
Jan 2, 8 PM $ 0.141
+0.09%
$ 146,883 $ 9,312
Jan 2, 7 PM $ 0.141
+0.07%
$ 146,656 $ 9,038
Jan 2, 6 PM $ 0.14
-0.69%
$ 146,071 $ 9,790
Jan 2, 5 PM $ 0.141
-1.30%
$ 146,779 $ 11,753
Jan 2, 4 PM $ 0.142
+2.46%
$ 148,235 $ 13,287
Jan 2, 3 PM $ 0.139
-0.66%
$ 144,811 $ 12,846
Jan 2, 2 PM $ 0.14
+2.02%
$ 146,126 $ 13,477
Jan 2, 1 PM $ 0.138
-0.33%
$ 143,427 $ 14,590
Jan 2, 12 PM $ 0.138
+0.19%
$ 143,834 $ 14,571
Jan 2, 11 AM $ 0.138
-0.77%
$ 143,450 $ 14,484
Jan 2, 10 AM $ 0.139
+0.29%
$ 144,628 $ 14,417
Jan 2, 9 AM $ 0.138
+0.78%
$ 144,125 $ 15,115
Jan 2, 8 AM $ 0.137
-0.09%
$ 142,911 $ 17,062
Jan 2, 7 AM $ 0.137
-0.55%
$ 142,974 $ 17,126
Jan 2, 6 AM $ 0.138
+0.18%
$ 144,045 $ 17,291
Jan 2, 5 AM $ 0.138
+0.03%
$ 143,571 $ 17,296
Jan 2, 4 AM $ 0.138
-0.60%
$ 143,417 $ 17,312
Jan 2, 3 AM $ 0.139
+0.63%
$ 144,441 $ 17,623
Jan 2, 2 AM $ 0.138
+0.42%
$ 143,675 $ 17,231
Jan 2, 1 AM $ 0.138
+0.57%
$ 143,287 $ 17,844
Jan 2, 12 AM $ 0.137
-0.22%
$ 142,499 $ 17,671
Jan 1, 11 PM $ 0.137
+0.67%
$ 142,827 $ 18,611
Jan 1, 10 PM $ 0.136
-1.02%
$ 141,571 $ 18,388
Jan 1, 9 PM $ 0.137
-2.73%
$ 142,839 $ 15,313
Jan 1, 8 PM $ 0.141
+0.64%
$ 146,903 $ 15,508
Jan 1, 7 PM $ 0.14
+0.67%
$ 145,843 $ 14,366
Jan 1, 6 PM $ 0.139
-0.39%
$ 144,414 $ 13,098
Jan 1, 5 PM $ 0.139
+3.15%
$ 144,708 $ 11,445
Jan 1, 4 PM $ 0.135
+0.75%
$ 140,184 $ 9,376