BOB Historical Data

BOB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.14
+0.67%
$ 145,843 $ 14,366
Jan 1, 6 PM $ 0.139
-0.39%
$ 144,414 $ 13,098
Jan 1, 5 PM $ 0.139
+3.15%
$ 144,708 $ 11,445
Jan 1, 4 PM $ 0.135
+0.75%
$ 140,184 $ 9,376
Jan 1, 3 PM $ 0.134
-0.45%
$ 139,134 $ 9,343
Jan 1, 2 PM $ 0.134
+1.76%
$ 139,404 $ 9,122
Jan 1, 1 PM $ 0.131
-0.40%
$ 136,896 $ 7,986
Jan 1, 12 PM $ 0.132
-0.24%
$ 137,455 $ 8,429
Jan 1, 11 AM $ 0.132
+0.37%
$ 137,850 $ 8,605
Jan 1, 10 AM $ 0.132
+0.00%
$ 137,329 $ 10,400
Jan 1, 9 AM $ 0.132
+1.69%
$ 137,293 $ 14,397
Jan 1, 8 AM $ 0.129
-1.07%
$ 134,585 $ 12,185
Jan 1, 7 AM $ 0.131
-0.51%
$ 135,925 $ 12,314
Jan 1, 6 AM $ 0.131
+0.16%
$ 136,698 $ 12,447
Jan 1, 5 AM $ 0.131
+1.58%
$ 136,374 $ 14,444
Jan 1, 4 AM $ 0.129
-1.01%
$ 133,907 $ 14,135
Jan 1, 3 AM $ 0.13
-1.47%
$ 135,229 $ 14,050
Jan 1, 2 AM $ 0.131
-0.87%
$ 136,813 $ 14,218
Jan 1, 1 AM $ 0.132
+1.72%
$ 137,294 $ 13,961
Jan 1, 12 AM $ 0.129
+0.67%
$ 134,767 $ 13,683
Dec 31, 11 PM $ 0.128
+1.96%
$ 133,718 $ 12,713
Dec 31, 10 PM $ 0.126
+0.55%
$ 130,654 $ 12,453
Dec 31, 9 PM $ 0.125
+0.29%
$ 130,113 $ 12,703
Dec 31, 8 PM $ 0.124
+1.46%
$ 128,741 $ 12,480
Dec 31, 7 PM $ 0.122
+0.85%
$ 126,944 $ 13,858
Dec 31, 6 PM $ 0.121
-1.37%
$ 125,695 $ 13,654
Dec 31, 5 PM $ 0.122
-0.39%
$ 127,447 $ 13,685
Dec 31, 4 PM $ 0.123
-2.72%
$ 128,202 $ 14,423
Dec 31, 3 PM $ 0.127
-0.23%
$ 131,959 $ 19,168
Dec 31, 2 PM $ 0.127
+0.41%
$ 132,391 $ 19,027
Dec 31, 1 PM $ 0.127
+0.67%
$ 131,857 $ 18,143
Dec 31, 12 PM $ 0.126
-0.91%
$ 130,853 $ 17,840
Dec 31, 11 AM $ 0.127
+1.79%
$ 132,078 $ 17,920
Dec 31, 10 AM $ 0.125
-0.50%
$ 129,787 $ 17,134
Dec 31, 9 AM $ 0.125
+0.29%
$ 130,437 $ 16,907
Dec 31, 8 AM $ 0.125
-1.46%
$ 129,903 $ 16,831
Dec 31, 7 AM $ 0.126
+0.15%
$ 131,670 $ 16,860
Dec 31, 6 AM $ 0.126
-0.97%
$ 131,319 $ 16,761
Dec 31, 5 AM $ 0.127
-0.11%
$ 132,546 $ 14,824
Dec 31, 4 AM $ 0.127
+0.17%
$ 132,767 $ 14,917
Dec 31, 3 AM $ 0.127
-0.63%
$ 132,598 $ 16,219
Dec 31, 2 AM $ 0.128
-0.05%
$ 133,386 $ 16,572
Dec 31, 1 AM $ 0.128
-0.22%
$ 133,500 $ 16,512
Dec 31, 12 AM $ 0.129
+0.08%
$ 133,844 $ 16,589
Dec 30, 11 PM $ 0.128
-0.24%
$ 133,672 $ 21,850
Dec 30, 10 PM $ 0.129
+0.65%
$ 133,988 $ 22,241
Dec 30, 9 PM $ 0.128
+0.25%
$ 133,081 $ 21,989
Dec 30, 8 PM $ 0.128
-1.81%
$ 133,058 $ 21,991
Dec 30, 7 PM $ 0.13
-0.54%
$ 135,673 $ 20,275
Dec 30, 6 PM $ 0.131
-0.33%
$ 136,451 $ 20,526