Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.094
-0.22%
$97,880 $9,549
Jun 2, 11 AM $0.0934
+1.74%
$97,235 $11,053
Jun 2, 10 AM $0.0915
+1.96%
$95,353 $10,685
Jun 2, 9 AM $0.0897
-1.22%
$93,462 $10,424
Jun 2, 8 AM $0.0909
+2.79%
$94,688 $10,439
Jun 2, 7 AM $0.0886
+3.26%
$92,242 $8,647
Jun 2, 6 AM $0.0859
-0.32%
$89,476 $9,428
Jun 2, 5 AM $0.0864
+2.98%
$89,961 $9,479
Jun 2, 4 AM $0.0841
+0.02%
$87,597 $8,171
Jun 2, 3 AM $0.084
+1.42%
$87,489 $8,489
Jun 2, 2 AM $0.0825
+0.31%
$85,951 $8,403
Jun 2, 1 AM $0.0823
-1.59%
$85,674 $8,370
Jun 2, 12 AM $0.0837
-1.14%
$87,164 $8,437
Jun 1, 11 PM $0.0847
-0.23%
$88,197 $8,678
Jun 1, 10 PM $0.0848
-0.71%
$88,371 $9,049
Jun 1, 9 PM $0.0853
-8.16%
$88,827 $9,120
Jun 1, 8 PM $0.0932
-1.76%
$97,037 $6,380
Jun 1, 7 PM $0.0947
-0.78%
$98,674 $6,541
Jun 1, 6 PM $0.0955
+2.38%
$99,511 $5,646
Jun 1, 5 PM $0.0927
+1.95%
$96,538 $4,825
Jun 1, 4 PM $0.0907
+4.38%
$94,438 $4,401
Jun 1, 3 PM $0.0868
+2.39%
$90,416 $3,769
Jun 1, 2 PM $0.0846
+0.13%
$88,110 $3,675
Jun 1, 1 PM $0.0845
-0.80%
$87,984 $3,498
Jun 1, 12 PM $0.0852
+4.07%
$88,738 $3,494
Jun 1, 11 AM $0.082
+1.14%
$85,387 $2,207
Jun 1, 10 AM $0.0811
+0.90%
$84,436 $2,163
Jun 1, 9 AM $0.0804
+0.54%
$83,701 $2,145
Jun 1, 8 AM $0.0798
+2.69%
$83,150 $2,096
Jun 1, 7 AM $0.0778
-5.15%
$81,081 $2,090
Jun 1, 6 AM $0.0822
-2.04%
$85,665 $1,094
Jun 1, 5 AM $0.0841
+0.49%
$87,620 $1,117
Jun 1, 4 AM $0.0837
-2.53%
$87,196 $1,114
Jun 1, 3 AM $0.0862
+0.81%
$89,781 $889
Jun 1, 2 AM $0.0856
+3.17%
$89,156 $869
Jun 1, 1 AM $0.0833
-0.86%
$86,770 $810
Jun 1, 12 AM $0.0841
+1.06%
$87,639 $862
May 31, 11 PM $0.083
+1.60%
$86,444 $846
May 31, 10 PM $0.0817
+0.09%
$85,087 $313
May 31, 9 PM $0.0817
+0.63%
$85,093 $387
May 31, 8 PM $0.0805
+1.26%
$83,849 $390
May 31, 7 PM $0.0793
+0.02%
$82,628 $369
May 31, 6 PM $0.0793
+0.51%
$82,571 $1,473
May 31, 5 PM $0.0788
+0.14%
$82,116 $2,688
May 31, 4 PM $0.0787
-0.85%
$81,997 $2,660
May 31, 3 PM $0.0795
+0.78%
$82,789 $2,683
May 31, 2 PM $0.0789
-2.75%
$82,180 $2,673
May 31, 1 PM $0.0812
+0.49%
$84,587 $2,755
May 31, 12 PM $0.0809
-0.21%
$84,274 $2,768
May 31, 11 AM $0.0809
+1.24%
$84,212 $2,762