Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $0.0809
+1.24%
$84,212 $2,762
May 31, 10 AM $0.0797
-0.03%
$82,988 $2,712
May 31, 9 AM $0.08
+0.37%
$83,287 $2,781
May 31, 8 AM $0.0795
-0.39%
$82,819 $2,778
May 31, 7 AM $0.0797
-1.54%
$83,058 $2,778
May 31, 6 AM $0.0811
-0.69%
$84,427 $2,810
May 31, 5 AM $0.0816
+1.30%
$84,968 $3,263
May 31, 4 AM $0.0803
+0.16%
$83,651 $3,213
May 31, 3 AM $0.0802
+0.60%
$83,520 $3,162
May 31, 2 AM $0.0795
-0.15%
$82,831 $3,273
May 31, 1 AM $0.0797
+0.20%
$83,008 $4,298
May 31, 12 AM $0.0794
+0.58%
$82,748 $4,337
May 30, 11 PM $0.0789
+0.03%
$82,186 $4,320
May 30, 10 PM $0.0788
-1.01%
$82,086 $4,298
May 30, 9 PM $0.0796
-0.72%
$82,886 $4,416
May 30, 8 PM $0.0801
+0.16%
$83,458 $4,453
May 30, 7 PM $0.08
-4.05%
$83,311 $4,514
May 30, 6 PM $0.0834
+5.67%
$86,820 $7,702
May 30, 5 PM $0.0789
-0.18%
$82,222 $6,463
May 30, 4 PM $0.079
-0.49%
$82,289 $6,517
May 30, 3 PM $0.0794
-0.82%
$82,666 $6,614
May 30, 2 PM $0.08
+0.62%
$83,338 $6,786
May 30, 1 PM $0.0794
-0.29%
$82,693 $6,751
May 30, 12 PM $0.0794
-0.04%
$82,745 $6,740
May 30, 11 AM $0.0793
+0.32%
$82,636 $6,736
May 30, 10 AM $0.0792
+0.70%
$82,502 $6,715
May 30, 9 AM $0.0787
+0.24%
$82,010 $6,694
May 30, 8 AM $0.0786
-0.79%
$81,856 $6,682
May 30, 7 AM $0.0792
-0.01%
$82,522 $6,744
May 30, 6 AM $0.0793
+1.96%
$82,620 $6,732
May 30, 5 AM $0.0778
+0.58%
$80,998 $6,271
May 30, 4 AM $0.0772
-1.45%
$80,422 $6,232
May 30, 3 AM $0.0784
-3.09%
$81,629 $6,317
May 30, 2 AM $0.0809
+1.48%
$84,224 $5,187
May 30, 1 AM $0.0796
-0.05%
$82,917 $5,111
May 30, 12 AM $0.0795
+0.97%
$82,815 $4,976
May 29, 11 PM $0.0787
-0.06%
$81,996 $4,873
May 29, 10 PM $0.0787
-0.43%
$81,932 $4,945
May 29, 9 PM $0.0792
-1.05%
$82,481 $4,793
May 29, 8 PM $0.0802
+0.67%
$83,527 $4,854
May 29, 7 PM $0.0797
+2.11%
$83,006 $3,277
May 29, 6 PM $0.0783
-0.99%
$81,564 $566
May 29, 5 PM $0.0793
-0.09%
$82,597 $533
May 29, 4 PM $0.0794
-0.49%
$82,657 $491
May 29, 3 PM $0.0796
+3.96%
$82,942 $544
May 29, 2 PM $0.0761
-1.04%
$79,217 $421
May 29, 1 PM $0.0767
-0.75%
$79,919 $504
May 29, 12 PM $0.0774
-0.61%
$80,588 $1,422
May 29, 11 AM $0.0778
-1.65%
$81,015 $1,435
May 29, 10 AM $0.0791
-0.99%
$82,420 $1,459