BOB Historical Data

BOB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.131
-0.33%
$ 136,451 $ 20,526
Dec 30, 5 PM $ 0.131
-0.18%
$ 136,950 $ 20,380
Dec 30, 4 PM $ 0.132
+0.67%
$ 136,988 $ 27,181
Dec 30, 3 PM $ 0.13
-1.02%
$ 135,536 $ 22,581
Dec 30, 2 PM $ 0.131
+0.19%
$ 136,359 $ 22,738
Dec 30, 1 PM $ 0.131
+0.83%
$ 136,263 $ 25,098
Dec 30, 12 PM $ 0.13
-1.04%
$ 135,113 $ 25,296
Dec 30, 11 AM $ 0.131
+0.35%
$ 136,597 $ 25,550
Dec 30, 10 AM $ 0.131
-4.47%
$ 136,158 $ 24,425
Dec 30, 9 AM $ 0.137
+0.40%
$ 142,360 $ 21,565
Dec 30, 8 AM $ 0.136
-0.32%
$ 142,080 $ 21,484
Dec 30, 7 AM $ 0.137
-0.52%
$ 142,643 $ 21,341
Dec 30, 6 AM $ 0.138
+1.11%
$ 143,261 $ 21,567
Dec 30, 5 AM $ 0.136
+0.34%
$ 141,465 $ 21,559
Dec 30, 4 AM $ 0.135
+0.03%
$ 141,004 $ 21,765
Dec 30, 3 AM $ 0.135
-0.29%
$ 140,491 $ 20,396
Dec 30, 2 AM $ 0.135
-0.35%
$ 141,010 $ 19,862
Dec 30, 1 AM $ 0.136
+0.34%
$ 141,571 $ 19,844
Dec 30, 12 AM $ 0.136
+3.63%
$ 141,168 $ 19,845
Dec 29, 11 PM $ 0.131
-1.19%
$ 136,712 $ 14,413
Dec 29, 10 PM $ 0.133
-0.51%
$ 138,258 $ 14,386
Dec 29, 9 PM $ 0.133
-0.38%
$ 138,851 $ 14,259
Dec 29, 8 PM $ 0.134
-0.31%
$ 139,294 $ 14,204
Dec 29, 7 PM $ 0.134
-0.14%
$ 139,765 $ 14,260
Dec 29, 6 PM $ 0.134
-0.22%
$ 139,988 $ 14,383
Dec 29, 5 PM $ 0.134
+1.73%
$ 140,024 $ 14,324
Dec 29, 4 PM $ 0.132
-1.98%
$ 137,849 $ 11,935
Dec 29, 3 PM $ 0.135
-0.48%
$ 140,657 $ 6,582
Dec 29, 2 PM $ 0.136
-0.25%
$ 141,733 $ 6,590
Dec 29, 1 PM $ 0.137
-1.02%
$ 142,263 $ 5,399
Dec 29, 12 PM $ 0.138
-0.62%
$ 143,573 $ 3,646
Dec 29, 11 AM $ 0.139
-1.03%
$ 144,658 $ 3,567
Dec 29, 10 AM $ 0.141
+1.03%
$ 146,305 $ 2,180
Dec 29, 9 AM $ 0.139
-1.43%
$ 144,489 $ 1,957
Dec 29, 8 AM $ 0.141
-0.59%
$ 146,881 $ 2,017
Dec 29, 7 AM $ 0.142
+0.14%
$ 147,733 $ 2,076
Dec 29, 6 AM $ 0.142
-0.49%
$ 147,756 $ 1,971
Dec 29, 5 AM $ 0.142
-0.12%
$ 147,829 $ 1,710
Dec 29, 4 AM $ 0.142
+0.30%
$ 147,926 $ 1,378
Dec 29, 3 AM $ 0.142
+0.83%
$ 147,525 $ 1,411
Dec 29, 2 AM $ 0.141
-0.02%
$ 146,599 $ 3,428
Dec 29, 1 AM $ 0.141
+0.12%
$ 146,829 $ 3,291
Dec 29, 12 AM $ 0.141
+0.90%
$ 146,783 $ 3,258
Dec 28, 11 PM $ 0.14
+0.42%
$ 145,556 $ 3,131
Dec 28, 10 PM $ 0.139
+0.21%
$ 144,766 $ 3,102
Dec 28, 9 PM $ 0.139
-0.59%
$ 144,396 $ 3,089
Dec 28, 8 PM $ 0.14
+0.62%
$ 145,572 $ 3,188
Dec 28, 7 PM $ 0.139
-0.87%
$ 144,747 $ 3,184
Dec 28, 6 PM $ 0.14
-1.32%
$ 146,058 $ 3,124
Dec 28, 5 PM $ 0.142
+0.11%
$ 148,014 $ 3,437